Aralık 2017 Emek Elektrik Endüstrisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 1,6200 | 1,6300 | 1,5700 | 1,5900 | %-1,24 |
| 28.12.2017 | 1,6300 | 1,6500 | 1,6000 | 1,6100 | %-0,62 |
| 27.12.2017 | 1,6400 | 1,6800 | 1,6000 | 1,6200 | %-0,61 |
| 26.12.2017 | 1,5500 | 1,6500 | 1,5400 | 1,6300 | %5,84 |
| 25.12.2017 | 1,5600 | 1,5600 | 1,5300 | 1,5400 | %0,65 |
| 22.12.2017 | 1,5500 | 1,6000 | 1,5200 | 1,5300 | %0,00 |
| 21.12.2017 | 1,4700 | 1,7000 | 1,4500 | 1,5300 | %4,08 |
| 20.12.2017 | 1,4600 | 1,5000 | 1,3500 | 1,4700 | %0,68 |
| 19.12.2017 | 1,4800 | 1,5000 | 1,4500 | 1,4600 | %-1,35 |
| 18.12.2017 | 1,4400 | 1,5000 | 1,4200 | 1,4800 | %2,78 |
| 15.12.2017 | 1,4400 | 1,4600 | 1,4200 | 1,4400 | %0,70 |
| 14.12.2017 | 1,3800 | 1,4800 | 1,3600 | 1,4300 | %4,38 |
| 13.12.2017 | 1,4000 | 1,4000 | 1,3600 | 1,3700 | %-1,44 |
| 12.12.2017 | 1,4100 | 1,4200 | 1,3900 | 1,3900 | %-1,42 |
| 11.12.2017 | 1,3800 | 1,4600 | 1,3700 | 1,4100 | %2,17 |
| 08.12.2017 | 1,4000 | 1,4100 | 1,3700 | 1,3800 | %-0,72 |
| 07.12.2017 | 1,3900 | 1,4000 | 1,3500 | 1,3900 | %0,00 |
| 06.12.2017 | 1,3300 | 1,4200 | 1,3100 | 1,3900 | %4,51 |
| 05.12.2017 | 1,3400 | 1,3400 | 1,3000 | 1,3300 | %0,76 |
| 04.12.2017 | 1,3400 | 1,3400 | 1,3100 | 1,3200 | %0,00 |
| 01.12.2017 | 1,3300 | 1,3600 | 1,2900 | 1,3200 | %-0,75 |