Kasım 2017 Emek Elektrik Endüstrisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 1,2900 | 1,3600 | 1,2800 | 1,3300 | %3,91 |
| 29.11.2017 | 1,2800 | 1,3300 | 1,2700 | 1,2800 | %0,00 |
| 28.11.2017 | 1,2900 | 1,3100 | 1,2200 | 1,2800 | %-0,78 |
| 27.11.2017 | 1,2900 | 1,3200 | 1,2600 | 1,2900 | %0,78 |
| 24.11.2017 | 1,2600 | 1,3100 | 1,2400 | 1,2800 | %0,00 |
| 23.11.2017 | 1,3500 | 1,3700 | 1,2600 | 1,2800 | %-3,76 |
| 22.11.2017 | 1,2500 | 1,3400 | 1,2100 | 1,3300 | %7,26 |
| 21.11.2017 | 1,1800 | 1,2500 | 1,1600 | 1,2400 | %4,20 |
| 20.11.2017 | 1,2000 | 1,2100 | 1,1500 | 1,1900 | %-1,65 |
| 17.11.2017 | 1,3100 | 1,3400 | 1,1600 | 1,2100 | %-7,63 |
| 16.11.2017 | 1,3200 | 1,3300 | 1,2900 | 1,3100 | %-0,76 |
| 15.11.2017 | 1,3800 | 1,3900 | 1,3100 | 1,3200 | %-3,65 |
| 14.11.2017 | 1,4100 | 1,4100 | 1,3400 | 1,3700 | %-2,84 |
| 13.11.2017 | 1,4500 | 1,4600 | 1,4000 | 1,4100 | %-3,42 |
| 10.11.2017 | 1,4600 | 1,4900 | 1,3900 | 1,4600 | %-3,31 |
| 09.11.2017 | 1,5500 | 1,5500 | 1,4900 | 1,5100 | %-1,31 |
| 08.11.2017 | 1,5300 | 1,5600 | 1,4800 | 1,5300 | %0,00 |
| 07.11.2017 | 1,5700 | 1,5700 | 1,5300 | 1,5300 | %-1,92 |
| 06.11.2017 | 1,5700 | 1,6100 | 1,5400 | 1,5600 | %0,00 |
| 03.11.2017 | 1,6100 | 1,6200 | 1,5600 | 1,5600 | %-3,11 |
| 02.11.2017 | 1,6100 | 1,6400 | 1,5700 | 1,6100 | %0,63 |
| 01.11.2017 | 1,6600 | 1,6600 | 1,5700 | 1,6000 | %-3,61 |