Amerikan Doları 50,0445 %0,05Euro 56,3215 %0,27Gram Altın 6.683,50 %1,75Ons Altın 4.130,87 %1,71Brent Petrol 94,0519 %-1,19EUR/USD 1,1254 %0,21Bitcoin 80.602,01 %0,58Ethereum 2.429,80 %0,36

Ekim 2017 Emek Elektrik Endüstrisi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20171,75001,77001,63001,6600%-3,49
30.10.20171,69001,74001,65001,7200%2,38
27.10.20171,71001,74001,67001,6800%-1,18
26.10.20171,64001,70001,63001,7000%3,03
25.10.20171,68001,70001,64001,6500%-1,79
24.10.20171,73001,79001,68001,6800%-2,33
23.10.20171,79001,80001,71001,7200%-3,91
20.10.20171,85001,85001,76001,7900%-2,72
19.10.20171,89001,92001,80001,8400%-2,13
18.10.20171,93001,96001,87001,8800%-2,08
17.10.20171,96001,98001,90001,9200%-1,03
16.10.20171,83002,01001,81001,9400%7,18
13.10.20171,91001,91001,81001,8100%-4,74
12.10.20171,91001,96001,86001,9000%0,53
11.10.20171,80001,91001,77001,8900%5,00
10.10.20171,72001,82001,72001,8000%5,88
09.10.20171,65001,72001,59001,7000%-3,95
06.10.20171,81001,84001,75001,7700%-2,75
05.10.20171,75001,85001,73001,8200%5,20
04.10.20171,71001,74001,69001,7300%1,76
03.10.20171,72001,75001,69001,7000%-0,58
02.10.20171,58001,74001,58001,7100%8,23