Eylül 2017 Emek Elektrik Endüstrisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 1,5900 | 1,6300 | 1,5500 | 1,5800 | %0,64 |
| 28.09.2017 | 1,5300 | 1,6000 | 1,5200 | 1,5700 | %2,61 |
| 27.09.2017 | 1,6000 | 1,6100 | 1,5000 | 1,5300 | %-4,38 |
| 26.09.2017 | 1,5100 | 1,6100 | 1,5100 | 1,6000 | %7,38 |
| 25.09.2017 | 1,5700 | 1,5700 | 1,4300 | 1,4900 | %-6,29 |
| 22.09.2017 | 1,6400 | 1,6600 | 1,5800 | 1,5900 | %-1,85 |
| 21.09.2017 | 1,6200 | 1,6800 | 1,5800 | 1,6200 | %-0,61 |
| 20.09.2017 | 1,6900 | 1,7200 | 1,6100 | 1,6300 | %-1,21 |
| 19.09.2017 | 1,6300 | 1,7500 | 1,5400 | 1,6500 | %1,85 |
| 18.09.2017 | 1,5800 | 1,6700 | 1,5800 | 1,6200 | %3,18 |
| 15.09.2017 | 1,4700 | 1,6100 | 1,4700 | 1,5700 | %6,80 |
| 14.09.2017 | 1,4700 | 1,5000 | 1,4400 | 1,4700 | %0,00 |
| 13.09.2017 | 1,4900 | 1,5100 | 1,4700 | 1,4700 | %-1,34 |
| 12.09.2017 | 1,5200 | 1,5300 | 1,4800 | 1,4900 | %-1,32 |
| 11.09.2017 | 1,5300 | 1,5500 | 1,4800 | 1,5100 | %-0,66 |
| 08.09.2017 | 1,5000 | 1,5300 | 1,4800 | 1,5200 | %1,33 |
| 07.09.2017 | 1,3900 | 1,5000 | 1,3700 | 1,5000 | %8,70 |
| 06.09.2017 | 1,3600 | 1,4000 | 1,3600 | 1,3800 | %0,73 |
| 05.09.2017 | 1,4000 | 1,4000 | 1,3600 | 1,3700 | %-1,44 |
| 04.09.2017 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | %0,00 |
| 01.09.2017 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | %0,00 |