Ağustos 2017 Emek Elektrik Endüstrisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,4000 | 1,4100 | 1,3900 | 1,3900 | %-0,71 |
| 30.08.2017 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | %0,00 |
| 29.08.2017 | 1,4200 | 1,4200 | 1,3900 | 1,4000 | %-1,41 |
| 28.08.2017 | 1,3900 | 1,4300 | 1,3800 | 1,4200 | %2,90 |
| 25.08.2017 | 1,3700 | 1,4000 | 1,3600 | 1,3800 | %1,47 |
| 24.08.2017 | 1,3700 | 1,3900 | 1,3500 | 1,3600 | %0,00 |
| 23.08.2017 | 1,3800 | 1,3800 | 1,3600 | 1,3600 | %-1,45 |
| 22.08.2017 | 1,3800 | 1,4000 | 1,3700 | 1,3800 | %0,73 |
| 21.08.2017 | 1,3500 | 1,3900 | 1,3500 | 1,3700 | %1,48 |
| 18.08.2017 | 1,3600 | 1,3700 | 1,3400 | 1,3500 | %-0,74 |
| 17.08.2017 | 1,3600 | 1,3800 | 1,3500 | 1,3600 | %0,00 |
| 16.08.2017 | 1,4000 | 1,4200 | 1,3100 | 1,3600 | %-2,86 |
| 15.08.2017 | 1,4800 | 1,4800 | 1,3600 | 1,4000 | %-5,41 |
| 14.08.2017 | 1,4200 | 1,4800 | 1,4000 | 1,4800 | %5,71 |
| 11.08.2017 | 1,4600 | 1,4600 | 1,3700 | 1,4000 | %-4,11 |
| 10.08.2017 | 1,5100 | 1,5200 | 1,4600 | 1,4600 | %-2,67 |
| 09.08.2017 | 1,4900 | 1,5600 | 1,4900 | 1,5000 | %1,35 |
| 08.08.2017 | 1,4700 | 1,5100 | 1,4600 | 1,4800 | %0,68 |
| 07.08.2017 | 1,4500 | 1,4800 | 1,4400 | 1,4700 | %0,68 |
| 04.08.2017 | 1,4500 | 1,4700 | 1,4500 | 1,4600 | %0,69 |
| 03.08.2017 | 1,4500 | 1,4700 | 1,4400 | 1,4500 | %-0,68 |
| 02.08.2017 | 1,4800 | 1,4900 | 1,4400 | 1,4600 | %-1,35 |
| 01.08.2017 | 1,4800 | 1,5300 | 1,4600 | 1,4800 | %0,68 |