Mayıs 2017 Emek Elektrik Endüstrisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 1,3800 | 1,4000 | 1,3700 | 1,3900 | %1,46 |
| 30.05.2017 | 1,3500 | 1,3900 | 1,3400 | 1,3700 | %1,48 |
| 29.05.2017 | 1,3500 | 1,3700 | 1,3300 | 1,3500 | %0,75 |
| 26.05.2017 | 1,3400 | 1,3600 | 1,3300 | 1,3400 | %0,75 |
| 25.05.2017 | 1,3600 | 1,3600 | 1,3300 | 1,3300 | %-1,48 |
| 24.05.2017 | 1,3300 | 1,3700 | 1,3300 | 1,3500 | %1,50 |
| 23.05.2017 | 1,3300 | 1,3500 | 1,3100 | 1,3300 | %0,00 |
| 22.05.2017 | 1,3300 | 1,3400 | 1,3100 | 1,3300 | %0,76 |
| 19.05.2017 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | %0,00 |
| 18.05.2017 | 1,3100 | 1,3300 | 1,3000 | 1,3200 | %0,76 |
| 17.05.2017 | 1,3400 | 1,3500 | 1,3100 | 1,3100 | %-1,50 |
| 16.05.2017 | 1,3400 | 1,3500 | 1,3200 | 1,3300 | %0,00 |
| 15.05.2017 | 1,3200 | 1,3400 | 1,3100 | 1,3300 | %1,53 |
| 12.05.2017 | 1,3400 | 1,3400 | 1,2900 | 1,3100 | %-1,50 |
| 11.05.2017 | 1,3900 | 1,4100 | 1,3200 | 1,3300 | %-14,19 |
| 10.05.2017 | 1,5800 | 1,6000 | 1,5400 | 1,5500 | %-1,27 |
| 09.05.2017 | 1,4800 | 1,5700 | 1,4800 | 1,5700 | %6,08 |
| 08.05.2017 | 1,4800 | 1,5100 | 1,4600 | 1,4800 | %1,37 |
| 05.05.2017 | 1,3900 | 1,4700 | 1,3800 | 1,4600 | %5,04 |
| 04.05.2017 | 1,3700 | 1,3900 | 1,3600 | 1,3900 | %2,21 |
| 03.05.2017 | 1,3900 | 1,4100 | 1,3500 | 1,3600 | %-2,16 |
| 02.05.2017 | 1,3700 | 1,4000 | 1,3600 | 1,3900 | %2,21 |
| 01.05.2017 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | %0,00 |