Mart 2017 Emek Elektrik Endüstrisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 1,3600 | 1,3800 | 1,3400 | 1,3700 | %0,74 |
| 30.03.2017 | 1,3900 | 1,4000 | 1,3600 | 1,3600 | %-1,45 |
| 29.03.2017 | 1,3800 | 1,4000 | 1,3700 | 1,3800 | %-0,72 |
| 28.03.2017 | 1,4300 | 1,4300 | 1,3900 | 1,3900 | %-2,11 |
| 27.03.2017 | 1,4100 | 1,4700 | 1,3900 | 1,4200 | %1,43 |
| 24.03.2017 | 1,3400 | 1,4300 | 1,3300 | 1,4000 | %4,48 |
| 23.03.2017 | 1,3600 | 1,3700 | 1,3200 | 1,3400 | %-1,47 |
| 22.03.2017 | 1,3700 | 1,3700 | 1,3400 | 1,3600 | %-0,73 |
| 21.03.2017 | 1,4200 | 1,4200 | 1,3700 | 1,3700 | %-3,52 |
| 20.03.2017 | 1,4400 | 1,4900 | 1,4100 | 1,4200 | %-0,70 |
| 17.03.2017 | 1,4200 | 1,5300 | 1,4100 | 1,4300 | %1,42 |
| 16.03.2017 | 1,4100 | 1,4700 | 1,3800 | 1,4100 | %1,44 |
| 15.03.2017 | 1,3900 | 1,4400 | 1,3400 | 1,3900 | %0,72 |
| 14.03.2017 | 1,3000 | 1,5000 | 1,2700 | 1,3800 | %7,81 |
| 13.03.2017 | 1,2500 | 1,2900 | 1,2400 | 1,2800 | %2,40 |
| 10.03.2017 | 1,2500 | 1,2800 | 1,2400 | 1,2500 | %0,00 |
| 09.03.2017 | 1,2400 | 1,2500 | 1,2200 | 1,2500 | %0,81 |
| 08.03.2017 | 1,2200 | 1,2400 | 1,2000 | 1,2400 | %1,64 |
| 07.03.2017 | 1,2400 | 1,2400 | 1,2100 | 1,2200 | %-1,61 |
| 06.03.2017 | 1,2300 | 1,2400 | 1,2200 | 1,2400 | %1,64 |
| 03.03.2017 | 1,2300 | 1,2500 | 1,2200 | 1,2200 | %-1,61 |
| 02.03.2017 | 1,2400 | 1,2700 | 1,2300 | 1,2400 | %0,00 |
| 01.03.2017 | 1,2500 | 1,2500 | 1,2200 | 1,2400 | %0,00 |