Aralık 2016 Emek Elektrik Endüstrisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 1,1200 | 1,1600 | 1,1200 | 1,1200 | %0,90 |
| 29.12.2016 | 1,1200 | 1,1200 | 1,1000 | 1,1100 | %0,00 |
| 28.12.2016 | 1,1200 | 1,1300 | 1,1100 | 1,1100 | %0,00 |
| 27.12.2016 | 1,1100 | 1,1200 | 1,0900 | 1,1100 | %0,00 |
| 26.12.2016 | 1,1200 | 1,1200 | 1,1000 | 1,1100 | %0,00 |
| 23.12.2016 | 1,1300 | 1,1300 | 1,1000 | 1,1100 | %-0,89 |
| 22.12.2016 | 1,1200 | 1,1500 | 1,1000 | 1,1200 | %0,90 |
| 21.12.2016 | 1,1200 | 1,1200 | 1,1000 | 1,1100 | %-0,89 |
| 20.12.2016 | 1,1100 | 1,1300 | 1,1100 | 1,1200 | %-0,88 |
| 19.12.2016 | 1,1200 | 1,1600 | 1,1000 | 1,1300 | %0,89 |
| 16.12.2016 | 1,1200 | 1,1200 | 1,1000 | 1,1200 | %0,90 |
| 15.12.2016 | 1,0700 | 1,1200 | 1,0700 | 1,1100 | %2,78 |
| 14.12.2016 | 1,0700 | 1,0900 | 1,0700 | 1,0800 | %0,93 |
| 13.12.2016 | 1,0900 | 1,0900 | 1,0600 | 1,0700 | %-1,83 |
| 12.12.2016 | 1,1100 | 1,1100 | 1,0700 | 1,0900 | %-2,68 |
| 09.12.2016 | 1,1200 | 1,2000 | 1,0700 | 1,1200 | %0,90 |
| 08.12.2016 | 1,0700 | 1,1100 | 1,0300 | 1,1100 | %4,72 |
| 07.12.2016 | 1,0600 | 1,0900 | 1,0400 | 1,0600 | %0,95 |
| 06.12.2016 | 1,0300 | 1,0600 | 1,0200 | 1,0500 | %1,94 |
| 05.12.2016 | 1,0100 | 1,0300 | 1,0000 | 1,0300 | %0,98 |
| 02.12.2016 | 1,0000 | 1,0200 | 1,0000 | 1,0200 | %2,00 |
| 01.12.2016 | 1,0500 | 1,0500 | 1,0000 | 1,0000 | %-3,85 |