Kasım 2016 Emek Elektrik Endüstrisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2016 | 1,0600 | 1,0700 | 1,0400 | 1,0400 | %-1,89 |
| 29.11.2016 | 1,0700 | 1,0700 | 1,0400 | 1,0600 | %-0,93 |
| 28.11.2016 | 1,0500 | 1,0800 | 1,0500 | 1,0700 | %2,88 |
| 25.11.2016 | 1,0600 | 1,0600 | 1,0200 | 1,0400 | %-0,95 |
| 24.11.2016 | 1,0600 | 1,0700 | 1,0500 | 1,0500 | %-0,94 |
| 23.11.2016 | 1,0700 | 1,0800 | 1,0600 | 1,0600 | %-0,93 |
| 22.11.2016 | 1,0700 | 1,0800 | 1,0600 | 1,0700 | %0,00 |
| 21.11.2016 | 1,0800 | 1,0800 | 1,0600 | 1,0700 | %-0,93 |
| 18.11.2016 | 1,0900 | 1,0900 | 1,0600 | 1,0800 | %-0,92 |
| 17.11.2016 | 1,1300 | 1,1300 | 1,0900 | 1,0900 | %-3,54 |
| 16.11.2016 | 1,1000 | 1,1800 | 1,0700 | 1,1300 | %3,67 |
| 15.11.2016 | 1,1100 | 1,1200 | 1,0900 | 1,0900 | %-1,80 |
| 14.11.2016 | 1,1000 | 1,1200 | 1,0900 | 1,1100 | %0,91 |
| 11.11.2016 | 1,1100 | 1,1200 | 1,0800 | 1,1000 | %-0,90 |
| 10.11.2016 | 1,0900 | 1,1200 | 1,0800 | 1,1100 | %1,83 |
| 09.11.2016 | 1,0500 | 1,0900 | 1,0400 | 1,0900 | %0,93 |
| 08.11.2016 | 1,0800 | 1,0900 | 1,0700 | 1,0800 | %0,00 |
| 07.11.2016 | 1,0600 | 1,0900 | 1,0600 | 1,0800 | %2,86 |
| 04.11.2016 | 1,0900 | 1,0900 | 1,0300 | 1,0500 | %-3,67 |
| 03.11.2016 | 1,1000 | 1,1100 | 1,0900 | 1,0900 | %-0,91 |
| 02.11.2016 | 1,1100 | 1,1100 | 1,0900 | 1,1000 | %0,00 |
| 01.11.2016 | 1,1300 | 1,1400 | 1,0900 | 1,1000 | %-1,79 |