Amerikan Doları 50,0443 %0,05Euro 56,3223 %0,27Gram Altın 6.683,50 %1,75Ons Altın 4.130,70 %1,71Brent Petrol 94,0519 %-1,19EUR/USD 1,1254 %0,21Bitcoin 80.600,00 %0,58Ethereum 2.429,79 %0,36

Ekim 2016 Emek Elektrik Endüstrisi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20161,12001,14001,10001,1200%0,00
28.10.20161,13001,13001,11001,1200%-0,88
27.10.20161,21001,23001,12001,1300%-4,24
26.10.20161,12001,18001,11001,1800%5,36
25.10.20161,13001,14001,11001,1200%-0,88
24.10.20161,12001,14001,12001,1300%0,89
21.10.20161,13001,13001,11001,1200%-0,88
20.10.20161,14001,14001,12001,1300%0,00
19.10.20161,13001,15001,12001,1300%0,00
18.10.20161,12001,13001,11001,1300%0,89
17.10.20161,12001,13001,10001,1200%0,00
14.10.20161,13001,13001,11001,1200%0,00
13.10.20161,12001,15001,10001,1200%0,90
12.10.20161,11001,13001,11001,1100%-0,89
11.10.20161,13001,13001,11001,1200%-0,88
10.10.20161,12001,13001,11001,1300%0,89
07.10.20161,13001,14001,11001,1200%-1,75
06.10.20161,12001,14001,10001,1400%1,79
05.10.20161,11001,13001,09001,1200%0,90
04.10.20161,11001,12001,10001,1100%0,00
03.10.20161,11001,12001,11001,1100%0,00