Temmuz 2016 Emek Elektrik Endüstrisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2016 | 1,1300 | 1,1300 | 1,1000 | 1,1100 | %-0,89 |
| 28.07.2016 | 1,1200 | 1,1300 | 1,1100 | 1,1200 | %0,00 |
| 27.07.2016 | 1,0900 | 1,1200 | 1,0800 | 1,1200 | %2,75 |
| 26.07.2016 | 1,1100 | 1,1300 | 1,0700 | 1,0900 | %-0,91 |
| 25.07.2016 | 1,0500 | 1,1300 | 1,0500 | 1,1000 | %4,76 |
| 22.07.2016 | 1,0400 | 1,0600 | 1,0200 | 1,0500 | %1,94 |
| 21.07.2016 | 1,0800 | 1,0800 | 1,0100 | 1,0300 | %-6,36 |
| 20.07.2016 | 1,1500 | 1,1500 | 1,1000 | 1,1000 | %-5,17 |
| 19.07.2016 | 1,1600 | 1,1900 | 1,1400 | 1,1600 | %-1,69 |
| 18.07.2016 | 1,2300 | 1,2300 | 1,1200 | 1,1800 | %-5,60 |
| 15.07.2016 | 1,2600 | 1,2600 | 1,2500 | 1,2500 | %0,00 |
| 14.07.2016 | 1,2400 | 1,2600 | 1,2400 | 1,2500 | %0,81 |
| 13.07.2016 | 1,2500 | 1,2600 | 1,2400 | 1,2400 | %-0,80 |
| 12.07.2016 | 1,2300 | 1,2600 | 1,2300 | 1,2500 | %2,46 |
| 11.07.2016 | 1,2200 | 1,2400 | 1,2100 | 1,2200 | %0,00 |
| 08.07.2016 | 1,2200 | 1,2300 | 1,2100 | 1,2200 | %0,00 |
| 07.07.2016 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | %0,00 |
| 06.07.2016 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | %0,00 |
| 05.07.2016 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | %0,00 |
| 04.07.2016 | 1,2300 | 1,2300 | 1,2200 | 1,2200 | %0,00 |
| 01.07.2016 | 1,2200 | 1,2400 | 1,2200 | 1,2200 | %0,00 |