Haziran 2016 Emek Elektrik Endüstrisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 1,2100 | 1,2400 | 1,2100 | 1,2200 | %0,83 |
| 29.06.2016 | 1,2100 | 1,2200 | 1,2100 | 1,2100 | %-0,82 |
| 28.06.2016 | 1,2100 | 1,2200 | 1,2000 | 1,2200 | %1,67 |
| 27.06.2016 | 1,1900 | 1,2100 | 1,1800 | 1,2000 | %0,84 |
| 24.06.2016 | 1,1900 | 1,2000 | 1,1100 | 1,1900 | %-2,46 |
| 23.06.2016 | 1,2100 | 1,2300 | 1,2000 | 1,2200 | %1,67 |
| 22.06.2016 | 1,2200 | 1,2200 | 1,2000 | 1,2000 | %-0,83 |
| 21.06.2016 | 1,2100 | 1,2500 | 1,2000 | 1,2100 | %0,00 |
| 20.06.2016 | 1,2100 | 1,2300 | 1,2000 | 1,2100 | %0,00 |
| 17.06.2016 | 1,2100 | 1,2200 | 1,2000 | 1,2100 | %0,83 |
| 16.06.2016 | 1,2000 | 1,2500 | 1,1900 | 1,2000 | %-0,83 |
| 15.06.2016 | 1,2000 | 1,2200 | 1,2000 | 1,2100 | %1,68 |
| 14.06.2016 | 1,2000 | 1,2100 | 1,1800 | 1,1900 | %-0,83 |
| 13.06.2016 | 1,2200 | 1,2200 | 1,1800 | 1,2000 | %-1,64 |
| 10.06.2016 | 1,2400 | 1,2400 | 1,2100 | 1,2200 | %-1,61 |
| 09.06.2016 | 1,2600 | 1,2600 | 1,2300 | 1,2400 | %-1,59 |
| 08.06.2016 | 1,2900 | 1,2900 | 1,2300 | 1,2600 | %-2,33 |
| 07.06.2016 | 1,2900 | 1,3100 | 1,2500 | 1,2900 | %-0,77 |
| 06.06.2016 | 1,2200 | 1,4400 | 1,2200 | 1,3000 | %5,69 |
| 03.06.2016 | 1,2300 | 1,2300 | 1,2100 | 1,2300 | %0,00 |
| 02.06.2016 | 1,2200 | 1,2400 | 1,2200 | 1,2300 | %-0,81 |
| 01.06.2016 | 1,2200 | 1,2400 | 1,2000 | 1,2400 | %2,48 |