Mayıs 2016 Emek Elektrik Endüstrisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 1,2200 | 1,2200 | 1,2100 | 1,2100 | %-0,82 |
| 30.05.2016 | 1,2100 | 1,2200 | 1,2000 | 1,2200 | %0,83 |
| 27.05.2016 | 1,2200 | 1,2300 | 1,2000 | 1,2100 | %-0,82 |
| 26.05.2016 | 1,2100 | 1,2200 | 1,1900 | 1,2200 | %0,83 |
| 25.05.2016 | 1,2100 | 1,2200 | 1,1900 | 1,2100 | %0,83 |
| 24.05.2016 | 1,1900 | 1,2200 | 1,1600 | 1,2000 | %0,84 |
| 23.05.2016 | 1,1800 | 1,1900 | 1,1700 | 1,1900 | %0,85 |
| 20.05.2016 | 1,1900 | 1,2000 | 1,1700 | 1,1800 | %0,00 |
| 19.05.2016 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | %0,00 |
| 18.05.2016 | 1,2000 | 1,2000 | 1,1700 | 1,1800 | %-1,67 |
| 17.05.2016 | 1,2000 | 1,2200 | 1,1900 | 1,2000 | %0,00 |
| 16.05.2016 | 1,2100 | 1,2200 | 1,1900 | 1,2000 | %-0,83 |
| 13.05.2016 | 1,2200 | 1,2300 | 1,2000 | 1,2100 | %-0,82 |
| 12.05.2016 | 1,2200 | 1,2600 | 1,2100 | 1,2200 | %0,00 |
| 11.05.2016 | 1,2500 | 1,2600 | 1,2100 | 1,2200 | %-0,81 |
| 10.05.2016 | 1,2000 | 1,2600 | 1,1800 | 1,2300 | %2,50 |
| 09.05.2016 | 1,1800 | 1,2100 | 1,1800 | 1,2000 | %1,69 |
| 06.05.2016 | 1,1900 | 1,2000 | 1,1600 | 1,1800 | %-0,84 |
| 05.05.2016 | 1,2000 | 1,2100 | 1,1300 | 1,1900 | %-2,46 |
| 04.05.2016 | 1,2400 | 1,2400 | 1,2100 | 1,2200 | %-0,81 |
| 03.05.2016 | 1,2600 | 1,2600 | 1,2300 | 1,2300 | %-1,60 |
| 02.05.2016 | 1,2500 | 1,2800 | 1,2400 | 1,2500 | %0,00 |