Nisan 2016 Emek Elektrik Endüstrisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 1,2600 | 1,2700 | 1,2500 | 1,2500 | %-0,79 |
| 28.04.2016 | 1,2600 | 1,2600 | 1,2500 | 1,2600 | %0,80 |
| 27.04.2016 | 1,2500 | 1,2600 | 1,2400 | 1,2500 | %0,00 |
| 26.04.2016 | 1,2600 | 1,2600 | 1,2400 | 1,2500 | %-0,79 |
| 25.04.2016 | 1,2600 | 1,2800 | 1,2500 | 1,2600 | %0,00 |
| 22.04.2016 | 1,2700 | 1,2700 | 1,2600 | 1,2600 | %0,00 |
| 21.04.2016 | 1,2800 | 1,3000 | 1,2600 | 1,2600 | %-0,79 |
| 20.04.2016 | 1,2800 | 1,3200 | 1,2700 | 1,2700 | %-0,78 |
| 19.04.2016 | 1,2600 | 1,3000 | 1,2500 | 1,2800 | %2,40 |
| 18.04.2016 | 1,2600 | 1,2700 | 1,2400 | 1,2500 | %-0,79 |
| 15.04.2016 | 1,2500 | 1,2900 | 1,2400 | 1,2600 | %0,80 |
| 14.04.2016 | 1,2700 | 1,2700 | 1,2400 | 1,2500 | %-0,79 |
| 13.04.2016 | 1,2400 | 1,2900 | 1,2300 | 1,2600 | %1,61 |
| 12.04.2016 | 1,2500 | 1,2500 | 1,2300 | 1,2400 | %0,00 |
| 11.04.2016 | 1,2400 | 1,2500 | 1,2300 | 1,2400 | %0,00 |
| 08.04.2016 | 1,2400 | 1,2400 | 1,2300 | 1,2400 | %0,81 |
| 07.04.2016 | 1,2300 | 1,2400 | 1,2200 | 1,2300 | %0,00 |
| 06.04.2016 | 1,2400 | 1,2400 | 1,2300 | 1,2300 | %-0,81 |
| 05.04.2016 | 1,2500 | 1,2500 | 1,2300 | 1,2400 | %-0,80 |
| 04.04.2016 | 1,2400 | 1,2500 | 1,2300 | 1,2500 | %1,63 |
| 01.04.2016 | 1,2500 | 1,2500 | 1,2200 | 1,2300 | %-2,38 |