Mart 2016 Emek Elektrik Endüstrisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2016 | 1,2500 | 1,2600 | 1,2400 | 1,2600 | %0,80 |
| 30.03.2016 | 1,2500 | 1,2600 | 1,2400 | 1,2500 | %0,81 |
| 29.03.2016 | 1,2400 | 1,2600 | 1,2400 | 1,2400 | %-0,80 |
| 28.03.2016 | 1,2500 | 1,2500 | 1,2300 | 1,2500 | %0,81 |
| 25.03.2016 | 1,2400 | 1,2600 | 1,2400 | 1,2400 | %0,00 |
| 24.03.2016 | 1,2400 | 1,2500 | 1,2300 | 1,2400 | %0,00 |
| 23.03.2016 | 1,2400 | 1,2400 | 1,2300 | 1,2400 | %0,00 |
| 22.03.2016 | 1,2500 | 1,2600 | 1,2300 | 1,2400 | %-0,80 |
| 21.03.2016 | 1,2800 | 1,2800 | 1,2400 | 1,2500 | %-2,34 |
| 18.03.2016 | 1,2500 | 1,3000 | 1,2400 | 1,2800 | %1,59 |
| 17.03.2016 | 1,2700 | 1,2900 | 1,2500 | 1,2600 | %0,00 |
| 16.03.2016 | 1,2600 | 1,2800 | 1,2300 | 1,2600 | %0,00 |
| 15.03.2016 | 1,3200 | 1,3300 | 1,2600 | 1,2600 | %-2,33 |
| 14.03.2016 | 1,2500 | 1,3000 | 1,2300 | 1,2900 | %2,38 |
| 11.03.2016 | 1,2200 | 1,3000 | 1,2100 | 1,2600 | %2,44 |
| 10.03.2016 | 1,2500 | 1,2500 | 1,2300 | 1,2300 | %-0,81 |
| 09.03.2016 | 1,2400 | 1,2600 | 1,2400 | 1,2400 | %0,00 |
| 08.03.2016 | 1,2500 | 1,2700 | 1,2400 | 1,2400 | %-1,59 |
| 07.03.2016 | 1,2600 | 1,2800 | 1,2400 | 1,2600 | %0,00 |
| 04.03.2016 | 1,2200 | 1,2600 | 1,2100 | 1,2600 | %3,28 |
| 03.03.2016 | 1,2200 | 1,2300 | 1,2000 | 1,2200 | %0,83 |
| 02.03.2016 | 1,2200 | 1,2300 | 1,2000 | 1,2100 | %0,00 |
| 01.03.2016 | 1,2200 | 1,2300 | 1,2000 | 1,2100 | %0,00 |