Mayıs 2015 Emek Elektrik Endüstrisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2015 | 1,3000 | 1,3300 | 1,2900 | 1,3100 | %-1,50 |
| 28.05.2015 | 1,3300 | 1,3300 | 1,3100 | 1,3300 | %1,53 |
| 27.05.2015 | 1,3000 | 1,3100 | 1,2800 | 1,3100 | %1,55 |
| 26.05.2015 | 1,3100 | 1,3200 | 1,2900 | 1,2900 | %-0,77 |
| 25.05.2015 | 1,3000 | 1,3100 | 1,2900 | 1,3000 | %0,00 |
| 22.05.2015 | 1,3000 | 1,3100 | 1,2900 | 1,3000 | %0,00 |
| 21.05.2015 | 1,3000 | 1,3200 | 1,3000 | 1,3000 | %-0,76 |
| 20.05.2015 | 1,3200 | 1,3300 | 1,3000 | 1,3100 | %-1,50 |
| 19.05.2015 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | %0,00 |
| 18.05.2015 | 1,3300 | 1,3300 | 1,3100 | 1,3300 | %0,76 |
| 15.05.2015 | 1,3200 | 1,3400 | 1,3200 | 1,3200 | %-0,75 |
| 14.05.2015 | 1,3300 | 1,3400 | 1,3200 | 1,3300 | %0,76 |
| 13.05.2015 | 1,3200 | 1,3400 | 1,3100 | 1,3200 | %1,54 |
| 12.05.2015 | 1,3100 | 1,3300 | 1,2900 | 1,3000 | %-6,47 |
| 11.05.2015 | 1,3700 | 1,4400 | 1,3600 | 1,3900 | %6,11 |
| 08.05.2015 | 1,3100 | 1,3200 | 1,3000 | 1,3100 | %-0,76 |
| 07.05.2015 | 1,3200 | 1,3400 | 1,3100 | 1,3200 | %-2,22 |
| 06.05.2015 | 1,3600 | 1,3600 | 1,3300 | 1,3500 | %1,50 |
| 05.05.2015 | 1,3300 | 1,3400 | 1,3200 | 1,3300 | %-1,48 |
| 04.05.2015 | 1,3700 | 1,3700 | 1,3400 | 1,3500 | %-2,88 |
| 01.05.2015 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | %0,00 |