Amerikan Doları 50,0451 %0,05Euro 56,3715 %0,35Gram Altın 6.695,00 %1,93Ons Altın 4.137,70 %1,88Brent Petrol 93,6166 %-1,65EUR/USD 1,1264 %0,30Bitcoin 80.584,95 %0,56Ethereum 2.426,14 %0,21

Ocak 2015 Emek Elektrik Endüstrisi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20151,28001,30001,27001,2800%-0,78
29.01.20151,29001,30001,27001,2900%-0,77
28.01.20151,30001,33001,30001,3000%-0,76
27.01.20151,31001,31001,27001,3100%3,15
26.01.20151,27001,28001,26001,2700%-0,78
23.01.20151,28001,30001,28001,2800%-1,54
22.01.20151,29001,31001,28001,3000%1,56
21.01.20151,30001,31001,28001,2800%-1,54
20.01.20151,30001,31001,29001,3000%-1,52
19.01.20151,31001,33001,31001,3200%-0,75
16.01.20151,35001,35001,32001,3300%0,00
15.01.20151,33001,34001,33001,3300%-0,75
14.01.20151,33001,34001,33001,3400%-0,74
13.01.20151,35001,35001,33001,3500%1,50
12.01.20151,33001,35001,33001,3300%1,53
09.01.20151,34001,34001,30001,3100%-2,96
08.01.20151,36001,36001,23001,3500%0,00
07.01.20151,37001,37001,35001,3500%-1,46
06.01.20151,37001,39001,36001,3700%-2,14
05.01.20151,40001,40001,39001,4000%0,72
02.01.20151,39001,40001,38001,3900%0,00
01.01.20151,39001,39001,39001,3900%0,00