Amerikan Doları 50,0445 %0,05Euro 56,3577 %0,33Gram Altın 6.648,50 %1,30Ons Altın 4.115,57 %1,33Brent Petrol 94,4067 %-0,82EUR/USD 1,1262 %0,28Bitcoin 80.417,07 %0,35Ethereum 2.420,36 %-0,03

Ekim 2014 Emek Elektrik Endüstrisi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20141,45001,50001,35001,4500%-2,68
30.10.20141,50001,51001,49001,4900%-0,67
29.10.20141,50001,50001,50001,5000%0,00
28.10.20141,50001,52001,48001,5000%1,35
27.10.20141,49001,50001,48001,4800%-1,33
24.10.20141,50001,51001,49001,5000%0,67
23.10.20141,49001,52001,49001,4900%0,00
22.10.20141,49001,50001,48001,4900%2,05
21.10.20141,46001,47001,46001,4600%0,00
20.10.20141,46001,48001,45001,4600%0,69
17.10.20141,45001,47001,44001,4500%0,00
16.10.20141,45001,46001,44001,4500%0,00
15.10.20141,48001,49001,45001,4500%-2,03
14.10.20141,48001,53001,47001,4800%-1,99
13.10.20141,55001,62001,51001,5100%6,34
10.10.20141,42001,43001,40001,4200%-1,39
09.10.20141,44001,44001,42001,4400%2,13
08.10.20141,42001,42001,40001,4100%-2,08
07.10.20141,44001,44001,44001,4400%0,00
06.10.20141,44001,44001,44001,4400%-0,69
03.10.20141,45001,45001,42001,4500%0,69
02.10.20141,44001,45001,43001,4400%0,70
01.10.20141,43001,46001,43001,4300%-2,05