Haziran 2014 Emek Elektrik Endüstrisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2014 | 1,6100 | 1,6300 | 1,6100 | 1,6100 | %0,00 |
| 27.06.2014 | 1,6100 | 1,6200 | 1,5900 | 1,6100 | %0,63 |
| 26.06.2014 | 1,6000 | 1,6200 | 1,6000 | 1,6000 | %-1,23 |
| 25.06.2014 | 1,6200 | 1,6200 | 1,6000 | 1,6200 | %-0,61 |
| 24.06.2014 | 1,6200 | 1,6300 | 1,6100 | 1,6300 | %0,62 |
| 23.06.2014 | 1,6200 | 1,6500 | 1,6100 | 1,6200 | %0,62 |
| 20.06.2014 | 1,6100 | 1,6300 | 1,6100 | 1,6100 | %-1,83 |
| 19.06.2014 | 1,6400 | 1,6600 | 1,6300 | 1,6400 | %1,23 |
| 18.06.2014 | 1,6200 | 1,6400 | 1,6200 | 1,6200 | %-1,22 |
| 17.06.2014 | 1,6400 | 1,6700 | 1,6300 | 1,6400 | %1,86 |
| 16.06.2014 | 1,6100 | 1,6600 | 1,6100 | 1,6100 | %-2,42 |
| 13.06.2014 | 1,6600 | 1,6700 | 1,6300 | 1,6500 | %0,00 |
| 12.06.2014 | 1,6100 | 1,6600 | 1,6000 | 1,6500 | %5,77 |
| 11.06.2014 | 1,5600 | 1,6600 | 1,5600 | 1,5600 | %-6,02 |
| 10.06.2014 | 1,6000 | 1,6700 | 1,5900 | 1,6600 | %5,73 |
| 09.06.2014 | 1,6100 | 1,6100 | 1,5700 | 1,5700 | %0,00 |
| 06.06.2014 | 1,5600 | 1,6000 | 1,5600 | 1,5700 | %-1,26 |
| 05.06.2014 | 1,5900 | 1,6300 | 1,5200 | 1,5900 | %3,92 |
| 04.06.2014 | 1,5100 | 1,5500 | 1,5100 | 1,5300 | %1,32 |
| 03.06.2014 | 1,5200 | 1,5300 | 1,5000 | 1,5100 | %0,67 |
| 02.06.2014 | 1,5100 | 1,5200 | 1,4900 | 1,5000 | %-1,96 |