Mayıs 2014 Emek Elektrik Endüstrisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2014 | 1,5300 | 1,5400 | 1,5100 | 1,5300 | %-0,65 |
| 29.05.2014 | 1,5400 | 1,5500 | 1,5300 | 1,5400 | %0,65 |
| 28.05.2014 | 1,5300 | 1,5500 | 1,5300 | 1,5300 | %-0,65 |
| 27.05.2014 | 1,5500 | 1,5600 | 1,5300 | 1,5400 | %-0,65 |
| 26.05.2014 | 1,5500 | 1,5600 | 1,5400 | 1,5500 | %0,65 |
| 23.05.2014 | 1,5400 | 1,5800 | 1,5300 | 1,5400 | %-3,14 |
| 22.05.2014 | 1,6000 | 1,6200 | 1,5900 | 1,5900 | %0,00 |
| 21.05.2014 | 1,6000 | 1,6000 | 1,5700 | 1,5900 | %-0,62 |
| 20.05.2014 | 1,6100 | 1,6300 | 1,5900 | 1,6000 | %3,23 |
| 19.05.2014 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | %0,00 |
| 16.05.2014 | 1,5600 | 1,5900 | 1,5500 | 1,5500 | %0,65 |
| 15.05.2014 | 1,5700 | 1,6100 | 1,5400 | 1,5400 | %2,67 |
| 14.05.2014 | 1,5000 | 1,5200 | 1,4500 | 1,5000 | %-1,96 |
| 13.05.2014 | 1,5800 | 1,5900 | 1,5300 | 1,5300 | %-3,77 |
| 12.05.2014 | 1,6300 | 1,6700 | 1,5900 | 1,5900 | %3,25 |
| 09.05.2014 | 1,5400 | 1,5500 | 1,4300 | 1,5400 | %6,94 |
| 08.05.2014 | 1,4400 | 1,4600 | 1,4200 | 1,4400 | %-0,69 |
| 07.05.2014 | 1,4400 | 1,4800 | 1,4100 | 1,4500 | %7,41 |
| 06.05.2014 | 1,3600 | 1,3800 | 1,3500 | 1,3500 | %0,75 |
| 05.05.2014 | 1,3100 | 1,3700 | 1,3100 | 1,3400 | %3,08 |
| 02.05.2014 | 1,3000 | 1,3400 | 1,3000 | 1,3000 | %-2,26 |
| 01.05.2014 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | %0,00 |