Nisan 2014 Emek Elektrik Endüstrisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2014 | 1,3400 | 1,3700 | 1,3300 | 1,3300 | %-5,00 |
| 29.04.2014 | 1,4000 | 1,4000 | 1,2500 | 1,4000 | %11,11 |
| 28.04.2014 | 1,2600 | 1,2700 | 1,2500 | 1,2600 | %0,00 |
| 25.04.2014 | 1,2600 | 1,2700 | 1,2500 | 1,2600 | %-2,33 |
| 24.04.2014 | 1,2900 | 1,3800 | 1,2900 | 1,2900 | %-3,01 |
| 23.04.2014 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | %0,00 |
| 22.04.2014 | 1,3500 | 1,3600 | 1,3300 | 1,3300 | %0,76 |
| 21.04.2014 | 1,2800 | 1,3400 | 1,2800 | 1,3200 | %3,12 |
| 18.04.2014 | 1,2400 | 1,2800 | 1,2300 | 1,2800 | %4,07 |
| 17.04.2014 | 1,2100 | 1,2300 | 1,2100 | 1,2300 | %0,82 |
| 16.04.2014 | 1,2200 | 1,2300 | 1,2100 | 1,2200 | %0,83 |
| 15.04.2014 | 1,2100 | 1,2200 | 1,2000 | 1,2100 | %0,83 |
| 14.04.2014 | 1,2000 | 1,2300 | 1,2000 | 1,2000 | %-0,83 |
| 11.04.2014 | 1,2100 | 1,2300 | 1,2100 | 1,2100 | %0,83 |
| 10.04.2014 | 1,2000 | 1,2500 | 1,2000 | 1,2000 | %-3,23 |
| 09.04.2014 | 1,2400 | 1,2400 | 1,1900 | 1,2400 | %4,20 |
| 08.04.2014 | 1,1900 | 1,2100 | 1,1900 | 1,1900 | %0,00 |
| 07.04.2014 | 1,1900 | 1,2100 | 1,1800 | 1,1900 | %0,00 |
| 04.04.2014 | 1,1900 | 1,2200 | 1,1900 | 1,1900 | %0,00 |
| 03.04.2014 | 1,1800 | 1,2000 | 1,1700 | 1,1900 | %0,85 |
| 02.04.2014 | 1,1800 | 1,1900 | 1,1700 | 1,1800 | %0,00 |
| 01.04.2014 | 1,1300 | 1,2200 | 1,1300 | 1,1800 | %5,36 |