Aralık 2012 Emek Elektrik Endüstrisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2012 | 1,0400 | 1,0500 | 1,0300 | 1,0400 | %0,00 |
| 28.12.2012 | 1,0400 | 1,0500 | 1,0300 | 1,0400 | %0,00 |
| 27.12.2012 | 1,0400 | 1,0500 | 1,0300 | 1,0400 | %0,00 |
| 26.12.2012 | 1,0400 | 1,0500 | 1,0400 | 1,0400 | %0,00 |
| 25.12.2012 | 1,0400 | 1,0700 | 1,0300 | 1,0400 | %0,00 |
| 24.12.2012 | 1,0400 | 1,0500 | 1,0400 | 1,0400 | %0,00 |
| 21.12.2012 | 1,0400 | 1,0500 | 1,0300 | 1,0400 | %0,00 |
| 20.12.2012 | 1,0400 | 1,0600 | 1,0400 | 1,0400 | %-1,89 |
| 19.12.2012 | 1,0600 | 1,0600 | 1,0400 | 1,0600 | %0,95 |
| 18.12.2012 | 1,0500 | 1,0600 | 1,0500 | 1,0500 | %0,00 |
| 17.12.2012 | 1,0500 | 1,1000 | 1,0400 | 1,0500 | %-1,87 |
| 14.12.2012 | 1,0700 | 1,0800 | 1,0500 | 1,0700 | %1,90 |
| 13.12.2012 | 1,0500 | 1,0600 | 1,0500 | 1,0500 | %-0,94 |
| 12.12.2012 | 1,0600 | 1,0700 | 1,0500 | 1,0600 | %0,00 |
| 11.12.2012 | 1,0600 | 1,0800 | 1,0500 | 1,0600 | %-0,93 |
| 10.12.2012 | 1,0700 | 1,0800 | 1,0600 | 1,0700 | %0,94 |
| 07.12.2012 | 1,0600 | 1,1000 | 1,0600 | 1,0600 | %-1,85 |
| 06.12.2012 | 1,0800 | 1,1500 | 1,0300 | 1,0800 | %3,85 |
| 05.12.2012 | 1,0400 | 1,0500 | 1,0300 | 1,0400 | %0,00 |
| 04.12.2012 | 1,0400 | 1,0600 | 1,0400 | 1,0400 | %-0,95 |
| 03.12.2012 | 1,0500 | 1,0800 | 1,0400 | 1,0500 | %-0,94 |