Haziran 2012 Emek Elektrik Endüstrisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 1,1300 | 1,1400 | 1,0800 | 1,1300 | %4,63 |
| 28.06.2012 | 1,0800 | 1,1100 | 1,0700 | 1,0800 | %-2,70 |
| 27.06.2012 | 1,1100 | 1,1100 | 1,0700 | 1,1100 | %2,78 |
| 26.06.2012 | 1,0800 | 1,1000 | 1,0700 | 1,0800 | %0,93 |
| 25.06.2012 | 1,0700 | 1,1000 | 1,0600 | 1,0700 | %-1,83 |
| 22.06.2012 | 1,0900 | 1,1100 | 1,0800 | 1,0900 | %-1,80 |
| 21.06.2012 | 1,1100 | 1,1200 | 1,0900 | 1,1100 | %1,83 |
| 20.06.2012 | 1,0900 | 1,1300 | 1,0800 | 1,0900 | %-0,91 |
| 19.06.2012 | 1,1000 | 1,1000 | 1,0600 | 1,1000 | %2,80 |
| 18.06.2012 | 1,0700 | 1,1000 | 1,0500 | 1,0700 | %-2,73 |
| 15.06.2012 | 1,1000 | 1,1000 | 1,0800 | 1,1000 | %0,92 |
| 14.06.2012 | 1,0900 | 1,1000 | 1,0800 | 1,0900 | %0,93 |
| 13.06.2012 | 1,0800 | 1,1100 | 1,0800 | 1,0800 | %-2,70 |
| 12.06.2012 | 1,1100 | 1,1100 | 1,0900 | 1,1100 | %0,91 |
| 11.06.2012 | 1,1000 | 1,1400 | 1,1000 | 1,1000 | %0,00 |
| 08.06.2012 | 1,1000 | 1,1200 | 1,0900 | 1,1000 | %0,00 |
| 07.06.2012 | 1,1000 | 1,1300 | 1,0900 | 1,1000 | %0,92 |
| 06.06.2012 | 1,0900 | 1,1200 | 1,0700 | 1,0900 | %-1,80 |
| 05.06.2012 | 1,1100 | 1,1400 | 1,1000 | 1,1100 | %-0,89 |
| 04.06.2012 | 1,1200 | 1,1400 | 1,0800 | 1,1200 | %1,82 |
| 01.06.2012 | 1,1000 | 1,1200 | 1,0800 | 1,1000 | %0,00 |