Mayıs 2012 Emek Elektrik Endüstrisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 1,1000 | 1,1700 | 1,0700 | 1,1000 | %0,92 |
| 30.05.2012 | 1,0900 | 1,1300 | 1,0700 | 1,0900 | %-1,80 |
| 29.05.2012 | 1,1100 | 1,1700 | 1,0800 | 1,1100 | %-1,77 |
| 28.05.2012 | 1,1300 | 1,2200 | 1,1200 | 1,1300 | %-1,74 |
| 25.05.2012 | 1,1500 | 1,3400 | 1,1200 | 1,1500 | %-8,73 |
| 24.05.2012 | 1,2600 | 1,3900 | 1,2500 | 1,2600 | %0,80 |
| 23.05.2012 | 1,2500 | 1,2500 | 1,0500 | 1,2500 | %17,92 |
| 22.05.2012 | 1,0600 | 1,0700 | 1,0200 | 1,0600 | %1,92 |
| 21.05.2012 | 1,0400 | 1,0800 | 1,0200 | 1,0400 | %1,96 |
| 18.05.2012 | 1,0200 | 1,0300 | 1,0000 | 1,0200 | %0,00 |
| 17.05.2012 | 1,0200 | 1,0400 | 1,0100 | 1,0200 | %-0,97 |
| 16.05.2012 | 1,0300 | 1,0500 | 1,0100 | 1,0300 | %0,00 |
| 15.05.2012 | 1,0300 | 1,0700 | 1,0100 | 1,0300 | %-5,50 |
| 14.05.2012 | 1,0900 | 1,1300 | 1,0900 | 1,0900 | %-3,54 |
| 11.05.2012 | 1,1300 | 1,1800 | 1,1300 | 1,1300 | %0,00 |
| 10.05.2012 | 1,1300 | 1,1700 | 1,1100 | 1,1300 | %0,89 |
| 09.05.2012 | 1,1200 | 1,1200 | 1,1000 | 1,1200 | %0,90 |
| 08.05.2012 | 1,1100 | 1,1300 | 1,1100 | 1,1100 | %-0,89 |
| 07.05.2012 | 1,1200 | 1,1500 | 1,1100 | 1,1200 | %-2,61 |
| 04.05.2012 | 1,1500 | 1,2000 | 1,1500 | 1,1500 | %-1,71 |
| 03.05.2012 | 1,1700 | 1,1900 | 1,1600 | 1,1700 | %0,86 |
| 02.05.2012 | 1,1600 | 1,1900 | 1,1600 | 1,1600 | %-1,69 |
| 01.05.2012 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | %0,00 |