Nisan 2012 Emek Elektrik Endüstrisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 1,1800 | 1,2200 | 1,1700 | 1,1800 | %-0,84 |
| 27.04.2012 | 1,1900 | 1,2300 | 1,1600 | 1,1900 | %2,59 |
| 26.04.2012 | 1,1600 | 1,1900 | 1,1500 | 1,1600 | %-1,69 |
| 25.04.2012 | 1,1800 | 1,2100 | 1,1600 | 1,1800 | %-0,84 |
| 24.04.2012 | 1,1900 | 1,2100 | 1,1100 | 1,1900 | %-3,25 |
| 23.04.2012 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | %0,00 |
| 20.04.2012 | 1,2300 | 1,2500 | 1,2100 | 1,2300 | %-1,60 |
| 19.04.2012 | 1,2500 | 1,2800 | 1,2400 | 1,2500 | %-0,79 |
| 18.04.2012 | 1,2600 | 1,3100 | 1,2600 | 1,2600 | %-0,79 |
| 17.04.2012 | 1,2700 | 1,2900 | 1,2500 | 1,2700 | %4,96 |
| 16.04.2012 | 1,2100 | 1,2300 | 1,1900 | 1,2100 | %-3,20 |
| 13.04.2012 | 1,2500 | 1,2900 | 1,2500 | 1,2500 | %-3,10 |
| 12.04.2012 | 1,2900 | 1,3300 | 1,2800 | 1,2900 | %5,74 |
| 11.04.2012 | 1,2200 | 1,2300 | 1,1900 | 1,2200 | %-6,87 |
| 10.04.2012 | 1,3100 | 1,3600 | 1,3000 | 1,3100 | %-3,68 |
| 09.04.2012 | 1,3600 | 1,3900 | 1,3400 | 1,3600 | %-0,73 |
| 06.04.2012 | 1,3700 | 1,4200 | 1,3700 | 1,3700 | %-2,14 |
| 05.04.2012 | 1,4000 | 1,4600 | 1,3300 | 1,4000 | %-2,78 |
| 04.04.2012 | 1,4400 | 1,4600 | 1,4200 | 1,4400 | %5,88 |
| 03.04.2012 | 1,3600 | 1,4100 | 1,3600 | 1,3600 | %-7,48 |
| 02.04.2012 | 1,4700 | 1,4900 | 1,4600 | 1,4700 | %-0,68 |