Mart 2012 Emek Elektrik Endüstrisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2012 | 1,4800 | 1,4900 | 1,4700 | 1,4800 | %1,37 |
| 29.03.2012 | 1,4600 | 1,5000 | 1,4600 | 1,4600 | %-0,68 |
| 28.03.2012 | 1,4700 | 1,5100 | 1,4700 | 1,4700 | %-0,68 |
| 27.03.2012 | 1,4800 | 1,5300 | 1,4600 | 1,4800 | %0,68 |
| 26.03.2012 | 1,4700 | 1,4700 | 1,4500 | 1,4700 | %0,68 |
| 23.03.2012 | 1,4600 | 1,4800 | 1,4400 | 1,4600 | %0,00 |
| 22.03.2012 | 1,4600 | 1,4800 | 1,4500 | 1,4600 | %-0,68 |
| 21.03.2012 | 1,4700 | 1,5000 | 1,4600 | 1,4700 | %0,68 |
| 20.03.2012 | 1,4600 | 1,4900 | 1,4600 | 1,4600 | %1,39 |
| 19.03.2012 | 1,4400 | 1,4700 | 1,4300 | 1,4400 | %-1,37 |
| 16.03.2012 | 1,4600 | 1,5200 | 1,4500 | 1,4600 | %-1,35 |
| 15.03.2012 | 1,4800 | 1,5000 | 1,4700 | 1,4800 | %-0,67 |
| 14.03.2012 | 1,4900 | 1,5100 | 1,4800 | 1,4900 | %0,00 |
| 13.03.2012 | 1,4900 | 1,5100 | 1,4700 | 1,4900 | %2,76 |
| 12.03.2012 | 1,4500 | 1,4600 | 1,4300 | 1,4500 | %-2,68 |
| 09.03.2012 | 1,4900 | 1,5200 | 1,4800 | 1,4900 | %-1,32 |
| 08.03.2012 | 1,5100 | 1,6100 | 1,4900 | 1,5100 | %3,42 |
| 07.03.2012 | 1,4600 | 1,5100 | 1,4300 | 1,4600 | %0,69 |
| 06.03.2012 | 1,4500 | 1,5400 | 1,4500 | 1,4500 | %-4,61 |
| 05.03.2012 | 1,5200 | 1,5700 | 1,5000 | 1,5200 | %-1,30 |
| 02.03.2012 | 1,5400 | 1,6000 | 1,5100 | 1,5400 | %1,32 |
| 01.03.2012 | 1,5200 | 1,5200 | 1,4600 | 1,5200 | %2,01 |