Haziran 2011 Emek Elektrik Endüstrisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,2000 | 1,2200 | 1,1900 | 1,2000 | %0,00 |
| 29.06.2011 | 1,2000 | 1,2700 | 1,1600 | 1,2000 | %-7,69 |
| 28.06.2011 | 1,3000 | 1,3100 | 1,2800 | 1,3000 | %0,78 |
| 27.06.2011 | 1,2900 | 1,3000 | 1,2700 | 1,2900 | %1,57 |
| 24.06.2011 | 1,2700 | 1,2800 | 1,2500 | 1,2700 | %2,42 |
| 23.06.2011 | 1,2400 | 1,2600 | 1,2200 | 1,2400 | %0,00 |
| 22.06.2011 | 1,2400 | 1,2900 | 1,2100 | 1,2400 | %-3,12 |
| 21.06.2011 | 1,2800 | 1,3200 | 1,1800 | 1,2800 | %-2,29 |
| 20.06.2011 | 1,3100 | 1,3200 | 1,2900 | 1,3100 | %0,77 |
| 17.06.2011 | 1,3000 | 1,3100 | 1,2600 | 1,3000 | %0,00 |
| 16.06.2011 | 1,3000 | 1,3200 | 1,2900 | 1,3000 | %0,00 |
| 15.06.2011 | 1,3000 | 1,3300 | 1,2700 | 1,3000 | %-1,52 |
| 14.06.2011 | 1,3200 | 1,4200 | 1,2800 | 1,3200 | %-6,38 |
| 13.06.2011 | 1,4100 | 1,4200 | 1,3600 | 1,4100 | %5,22 |
| 10.06.2011 | 1,3400 | 1,3500 | 1,3100 | 1,3400 | %2,29 |
| 09.06.2011 | 1,3100 | 1,3200 | 1,2700 | 1,3100 | %3,15 |
| 08.06.2011 | 1,2700 | 1,2800 | 1,2400 | 1,2700 | %-0,78 |
| 07.06.2011 | 1,2800 | 1,3000 | 1,2700 | 1,2800 | %-1,54 |
| 06.06.2011 | 1,3000 | 1,3200 | 1,2700 | 1,3000 | %2,36 |
| 03.06.2011 | 1,2700 | 1,3000 | 1,2000 | 1,2700 | %-1,55 |
| 02.06.2011 | 1,2900 | 1,3100 | 1,2800 | 1,2900 | %-0,77 |
| 01.06.2011 | 1,3000 | 1,3400 | 1,2600 | 1,3000 | %0,00 |