Mayıs 2011 Emek Elektrik Endüstrisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 1,3000 | 1,4500 | 1,3000 | 1,3000 | %-19,75 |
| 30.05.2011 | 1,6200 | 1,8500 | 1,6200 | 1,6200 | %-11,96 |
| 27.05.2011 | 1,8400 | 1,8400 | 1,7500 | 1,8400 | %3,95 |
| 26.05.2011 | 1,7700 | 1,7800 | 1,6900 | 1,7700 | %4,12 |
| 25.05.2011 | 1,7000 | 1,7000 | 1,6500 | 1,7000 | %4,29 |
| 24.05.2011 | 1,6300 | 1,6400 | 1,5700 | 1,6300 | %5,16 |
| 23.05.2011 | 1,5500 | 1,5600 | 1,5200 | 1,5500 | %0,65 |
| 20.05.2011 | 1,5400 | 1,5400 | 1,5000 | 1,5400 | %2,67 |
| 18.05.2011 | 1,5000 | 1,5400 | 1,3300 | 1,5000 | %1,35 |
| 17.05.2011 | 1,4800 | 1,5100 | 1,4500 | 1,4800 | %2,07 |
| 16.05.2011 | 1,4500 | 1,4700 | 1,4400 | 1,4500 | %1,40 |
| 13.05.2011 | 1,4300 | 1,4500 | 1,4100 | 1,4300 | %2,88 |
| 12.05.2011 | 1,3900 | 1,4000 | 1,3800 | 1,3900 | %0,72 |
| 11.05.2011 | 1,3800 | 1,3900 | 1,3500 | 1,3800 | %3,76 |
| 10.05.2011 | 1,3300 | 1,3700 | 1,3200 | 1,3300 | %-0,75 |
| 09.05.2011 | 1,3400 | 1,3500 | 1,3300 | 1,3400 | %-0,74 |
| 06.05.2011 | 1,3500 | 1,3800 | 1,2800 | 1,3500 | %-1,46 |
| 05.05.2011 | 1,3700 | 1,3800 | 1,3600 | 1,3700 | %0,00 |
| 04.05.2011 | 1,3700 | 1,3800 | 1,3400 | 1,3700 | %2,24 |
| 03.05.2011 | 1,3400 | 1,3500 | 1,3300 | 1,3400 | %-0,74 |
| 02.05.2011 | 1,3500 | 1,3800 | 1,3000 | 1,3500 | %-1,46 |