Nisan 2011 Emek Elektrik Endüstrisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 1,3700 | 1,4400 | 1,3600 | 1,3700 | %-1,44 |
| 28.04.2011 | 1,3900 | 1,4000 | 1,3400 | 1,3900 | %3,73 |
| 27.04.2011 | 1,3400 | 1,3500 | 1,3300 | 1,3400 | %0,00 |
| 26.04.2011 | 1,3400 | 1,3500 | 1,3300 | 1,3400 | %0,75 |
| 25.04.2011 | 1,3300 | 1,3400 | 1,2600 | 1,3300 | %4,72 |
| 22.04.2011 | 1,2700 | 1,2800 | 1,2600 | 1,2700 | %0,00 |
| 21.04.2011 | 1,2700 | 1,2800 | 1,2200 | 1,2700 | %4,10 |
| 20.04.2011 | 1,2200 | 1,2500 | 1,2100 | 1,2200 | %-0,81 |
| 19.04.2011 | 1,2300 | 1,2400 | 1,1800 | 1,2300 | %3,36 |
| 18.04.2011 | 1,1900 | 1,2300 | 1,1800 | 1,1900 | %-0,83 |
| 15.04.2011 | 1,2000 | 1,2200 | 1,1800 | 1,2000 | %1,69 |
| 14.04.2011 | 1,1800 | 1,2000 | 1,1600 | 1,1800 | %-0,84 |
| 13.04.2011 | 1,1900 | 1,2500 | 1,1800 | 1,1900 | %-4,03 |
| 12.04.2011 | 1,2400 | 1,3100 | 1,2200 | 1,2400 | %-0,80 |
| 11.04.2011 | 1,2500 | 1,3500 | 1,1400 | 1,2500 | %-6,02 |
| 08.04.2011 | 1,3300 | 1,3500 | 1,3100 | 1,3300 | %1,53 |
| 07.04.2011 | 1,3100 | 1,3200 | 1,2700 | 1,3100 | %3,97 |
| 06.04.2011 | 1,2600 | 1,2800 | 1,2500 | 1,2600 | %-2,33 |
| 05.04.2011 | 1,2900 | 1,3300 | 1,2700 | 1,2900 | %-2,27 |
| 04.04.2011 | 1,3200 | 1,3500 | 1,2000 | 1,3200 | %-7,69 |
| 01.04.2011 | 1,4300 | 1,4300 | 1,2400 | 1,4300 | %4,38 |