Amerikan Doları 50,0443 %0,05Euro 56,3207 %0,26Gram Altın 6.683,50 %1,75Ons Altın 4.130,70 %1,71Brent Petrol 94,0519 %-1,19EUR/USD 1,1254 %0,21Bitcoin 80.600,01 %0,58Ethereum 2.429,80 %0,36

Mart 2011 Emek Elektrik Endüstrisi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20111,37001,53001,37001,3700%-19,41
30.03.20111,70001,94001,70001,7000%-12,37
29.03.20111,94001,94001,92001,9400%0,52
28.03.20111,93001,93001,90001,9300%1,05
25.03.20111,91001,92001,89001,9100%1,06
24.03.20111,89001,89001,85001,8900%2,16
23.03.20111,85001,86001,81001,8500%1,65
22.03.20111,82001,82001,78001,8200%1,11
21.03.20111,80001,80001,77001,8000%1,69
18.03.20111,77001,78001,74001,7700%1,72
17.03.20111,74001,74001,68001,7400%3,57
16.03.20111,68001,70001,66001,6800%1,20
15.03.20111,66001,66001,59001,6600%3,75
14.03.20111,60001,60001,52001,6000%31,15
11.03.20111,22001,22001,18001,2200%2,52
10.03.20111,19001,20001,17001,1900%0,00
09.03.20111,19001,19001,16001,1900%-0,83
08.03.20111,20001,20001,20001,2000%0,84
07.03.20111,19001,19001,15001,1900%0,85
04.03.20111,18001,20001,14001,1800%-1,67
03.03.20111,20001,24001,18001,2000%0,00
02.03.20111,20001,25001,17001,2000%-4,76
01.03.20111,26001,28001,21001,2600%1,61