Aralık 2001 Emek Elektrik Endüstrisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.12.2001 | 1,4742 | 1,5344 | 1,4742 | 1,4742 | %-7,55 |
| 27.12.2001 | 1,5945 | 1,6246 | 1,4742 | 1,5945 | %12,77 |
| 26.12.2001 | 1,4140 | 1,4291 | 1,3990 | 1,4140 | %0,00 |
| 25.12.2001 | 1,4140 | 1,4291 | 1,3990 | 1,4140 | %0,00 |
| 24.12.2001 | 1,4140 | 1,4441 | 1,3839 | 1,4140 | %2,17 |
| 21.12.2001 | 1,3839 | 1,4140 | 1,3839 | 1,3839 | %0,00 |
| 20.12.2001 | 1,3839 | 1,4291 | 1,3689 | 1,3839 | %-3,16 |
| 19.12.2001 | 1,4291 | 1,4742 | 1,4291 | 1,4291 | %1,06 |
| 14.12.2001 | 1,4140 | 1,4591 | 1,4140 | 1,4140 | %-2,08 |
| 13.12.2001 | 1,4441 | 1,4742 | 1,4291 | 1,4441 | %0,00 |
| 12.12.2001 | 1,4441 | 1,4742 | 1,4291 | 1,4441 | %0,00 |
| 11.12.2001 | 1,4441 | 1,4591 | 1,4291 | 1,4441 | %-4,00 |
| 10.12.2001 | 1,5043 | 1,5344 | 1,4742 | 1,5043 | %3,09 |
| 07.12.2001 | 1,4591 | 1,5193 | 1,4591 | 1,4591 | %-1,02 |
| 06.12.2001 | 1,4742 | 1,5494 | 1,4441 | 1,4742 | %0,00 |
| 05.12.2001 | 1,4742 | 1,5043 | 1,4742 | 1,4742 | %0,00 |
| 04.12.2001 | 1,4742 | 1,5344 | 1,4742 | 1,4742 | %-1,01 |
| 03.12.2001 | 1,4892 | 1,5193 | 1,4742 | 1,4892 | %1,02 |