Amerikan Doları 50,0443 %0,05Euro 56,3223 %0,27Gram Altın 6.683,50 %1,75Ons Altın 4.130,70 %1,71Brent Petrol 94,0519 %-1,19EUR/USD 1,1254 %0,21Bitcoin 80.600,00 %0,58Ethereum 2.429,79 %0,36

Kasım 2000 Emek Elektrik Endüstrisi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20002,07592,13612,04582,0759%-2,82
29.11.20002,13612,13611,98562,1361%2,90
28.11.20002,07592,16622,01572,0759%-2,82
27.11.20002,13612,19622,13612,1361%1,43
24.11.20002,10602,13612,04582,1060%0,00
23.11.20002,10602,19622,10602,1060%-9,09
22.11.20002,31662,31662,22632,3166%-14,44
21.11.20002,70772,70772,70772,7077%0,00
20.11.20002,70772,73782,64752,7077%-2,17
17.11.20002,76792,82802,73782,7679%-3,16
16.11.20002,85812,91832,82802,8581%2,15
15.11.20002,79802,82802,79802,7980%0,00
14.11.20002,79802,91832,73782,7980%-5,10
13.11.20002,94842,94842,82802,9484%0,00
10.11.20002,94843,09882,94842,9484%3,16
09.11.20002,85812,91832,82802,8581%14,46
08.11.20002,49712,49712,46702,4971%-11,70
07.11.20002,82802,85812,73782,8280%3,30
06.11.20002,73782,76792,67762,7378%1,11
03.11.20002,70772,79802,70772,7077%20,00
02.11.20002,25642,25642,25642,2564%0,00
01.11.20002,25642,25642,16622,2564%-1,32