Eylül 2000 Emek Elektrik Endüstrisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2000 | 1,9255 | 1,9556 | 1,8954 | 1,9255 | %-3,03 |
| 28.09.2000 | 1,9856 | 2,0458 | 1,9856 | 1,9856 | %4,76 |
| 27.09.2000 | 1,8954 | 1,8954 | 1,8954 | 1,8954 | %0,00 |
| 26.09.2000 | 1,8954 | 1,8954 | 1,8954 | 1,8954 | %0,00 |
| 25.09.2000 | 1,8954 | 1,8954 | 1,8954 | 1,8954 | %0,00 |
| 22.09.2000 | 1,8954 | 1,8954 | 1,8954 | 1,8954 | %0,00 |
| 21.09.2000 | 1,8954 | 1,8954 | 1,8954 | 1,8954 | %0,00 |
| 20.09.2000 | 1,8954 | 1,9556 | 1,8051 | 1,8954 | %-4,55 |
| 19.09.2000 | 1,9856 | 1,9856 | 1,9856 | 1,9856 | %0,00 |
| 18.09.2000 | 1,9856 | 1,9856 | 1,9856 | 1,9856 | %0,00 |
| 15.09.2000 | 1,9856 | 2,0157 | 1,9255 | 1,9856 | %-1,49 |
| 14.09.2000 | 2,0157 | 2,0759 | 2,0157 | 2,0157 | %-2,90 |
| 13.09.2000 | 2,0759 | 2,1662 | 2,0759 | 2,0759 | %7,81 |
| 12.09.2000 | 1,9255 | 2,0458 | 1,9255 | 1,9255 | %-8,57 |
| 11.09.2000 | 2,1060 | 2,1361 | 2,0759 | 2,1060 | %-5,41 |
| 08.09.2000 | 2,2263 | 2,2263 | 2,0157 | 2,2263 | %0,00 |
| 07.09.2000 | 2,2263 | 2,2564 | 2,1962 | 2,2263 | %-2,63 |
| 06.09.2000 | 2,2865 | 2,3166 | 2,2564 | 2,2865 | %0,00 |
| 05.09.2000 | 2,2865 | 2,3467 | 2,2564 | 2,2865 | %-2,56 |
| 04.09.2000 | 2,3467 | 2,3768 | 2,2865 | 2,3467 | %-1,27 |
| 01.09.2000 | 2,3768 | 2,3768 | 2,3166 | 2,3768 | %3,95 |