Ağustos 2000 Emek Elektrik Endüstrisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 2,2865 | 2,4670 | 2,2865 | 2,2865 | %4,11 |
| 30.08.2000 | 2,1962 | 2,1962 | 2,1962 | 2,1962 | %0,00 |
| 29.08.2000 | 2,1962 | 2,1962 | 2,1962 | 2,1962 | %0,00 |
| 28.08.2000 | 2,1962 | 2,2263 | 2,1662 | 2,1962 | %-2,67 |
| 25.08.2000 | 2,2564 | 2,3467 | 2,2564 | 2,2564 | %-2,60 |
| 24.08.2000 | 2,3166 | 2,4068 | 2,3166 | 2,3166 | %14,93 |
| 23.08.2000 | 2,0157 | 2,0157 | 2,0157 | 2,0157 | %0,00 |
| 22.08.2000 | 2,0157 | 2,1060 | 1,9856 | 2,0157 | %-5,63 |
| 21.08.2000 | 2,1361 | 2,1361 | 1,9556 | 2,1361 | %7,58 |
| 18.08.2000 | 1,9856 | 1,9856 | 1,9856 | 1,9856 | %8,20 |
| 17.08.2000 | 1,8352 | 1,8653 | 1,8352 | 1,8352 | %-3,17 |
| 16.08.2000 | 1,8954 | 1,9255 | 1,8653 | 1,8954 | %-1,56 |
| 15.08.2000 | 1,9255 | 1,9856 | 1,9255 | 1,9255 | %0,00 |
| 14.08.2000 | 1,9255 | 1,9856 | 1,9255 | 1,9255 | %0,00 |
| 11.08.2000 | 1,9255 | 1,9255 | 1,9255 | 1,9255 | %0,00 |
| 10.08.2000 | 1,9255 | 1,9255 | 1,8954 | 1,9255 | %-1,54 |
| 09.08.2000 | 1,9556 | 1,9556 | 1,9255 | 1,9556 | %0,00 |
| 08.08.2000 | 1,9556 | 1,9856 | 1,9556 | 1,9556 | %-1,52 |
| 07.08.2000 | 1,9856 | 2,0458 | 1,9556 | 1,9856 | %-4,35 |
| 04.08.2000 | 2,0759 | 2,1361 | 2,0759 | 2,0759 | %-1,43 |
| 03.08.2000 | 2,1060 | 2,1060 | 2,0759 | 2,1060 | %-1,41 |
| 02.08.2000 | 2,1361 | 2,1662 | 2,1060 | 2,1361 | %1,43 |
| 01.08.2000 | 2,1060 | 2,1060 | 2,1060 | 2,1060 | %0,00 |