Temmuz 2000 Emek Elektrik Endüstrisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2000 | 2,1060 | 2,1361 | 2,0759 | 2,1060 | %-1,41 |
| 28.07.2000 | 2,1361 | 2,1962 | 2,1060 | 2,1361 | %0,00 |
| 27.07.2000 | 2,1361 | 2,1962 | 2,1060 | 2,1361 | %0,00 |
| 26.07.2000 | 2,1361 | 2,1962 | 2,1060 | 2,1361 | %0,00 |
| 25.07.2000 | 2,1361 | 2,1662 | 2,0458 | 2,1361 | %5,97 |
| 24.07.2000 | 2,0157 | 2,0759 | 2,0157 | 2,0157 | %0,00 |
| 21.07.2000 | 2,0157 | 2,0759 | 1,9856 | 2,0157 | %1,52 |
| 20.07.2000 | 1,9856 | 2,0157 | 1,9255 | 1,9856 | %6,45 |
| 19.07.2000 | 1,8653 | 1,9556 | 1,8352 | 1,8653 | %0,00 |
| 18.07.2000 | 1,8653 | 1,9556 | 1,8352 | 1,8653 | %-3,12 |
| 17.07.2000 | 1,9255 | 2,0759 | 1,9255 | 1,9255 | %-8,57 |
| 14.07.2000 | 2,1060 | 2,1361 | 2,0458 | 2,1060 | %-4,11 |
| 13.07.2000 | 2,1962 | 2,2263 | 2,1662 | 2,1962 | %-1,35 |
| 12.07.2000 | 2,2263 | 2,2564 | 2,1662 | 2,2263 | %-3,90 |
| 11.07.2000 | 2,3166 | 2,4068 | 2,3166 | 2,3166 | %-1,28 |
| 10.07.2000 | 2,3467 | 2,3768 | 2,3166 | 2,3467 | %-1,27 |
| 07.07.2000 | 2,3768 | 2,4068 | 2,3166 | 2,3768 | %-1,25 |
| 06.07.2000 | 2,4068 | 2,4369 | 2,4068 | 2,4068 | %0,00 |
| 05.07.2000 | 2,4068 | 2,4971 | 2,4068 | 2,4068 | %0,00 |
| 04.07.2000 | 2,4068 | 2,4670 | 2,4068 | 2,4068 | %-2,44 |
| 03.07.2000 | 2,4670 | 2,5272 | 2,4369 | 2,4670 | %1,23 |