Haziran 2000 Emek Elektrik Endüstrisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2000 | 2,4369 | 2,5272 | 2,4369 | 2,4369 | %-4,71 |
| 29.06.2000 | 2,5573 | 2,6174 | 2,5573 | 2,5573 | %-1,16 |
| 28.06.2000 | 2,5874 | 2,6475 | 2,5874 | 2,5874 | %2,38 |
| 27.06.2000 | 2,5272 | 2,6475 | 2,4971 | 2,5272 | %-6,67 |
| 26.06.2000 | 2,7077 | 2,7378 | 2,4971 | 2,7077 | %7,14 |
| 23.06.2000 | 2,5272 | 2,5874 | 2,4971 | 2,5272 | %3,70 |
| 22.06.2000 | 2,4369 | 2,4670 | 2,3768 | 2,4369 | %2,53 |
| 21.06.2000 | 2,3768 | 2,4369 | 2,3768 | 2,3768 | %-2,47 |
| 20.06.2000 | 2,4369 | 2,4971 | 2,3467 | 2,4369 | %2,53 |
| 19.06.2000 | 2,3768 | 2,3768 | 2,3467 | 2,3768 | %-1,25 |
| 16.06.2000 | 2,4068 | 2,4971 | 2,4068 | 2,4068 | %-5,88 |
| 15.06.2000 | 2,5573 | 2,6174 | 2,4971 | 2,5573 | %-5,56 |
| 14.06.2000 | 2,7077 | 2,7980 | 2,6475 | 2,7077 | %0,00 |
| 13.06.2000 | 2,7077 | 2,7980 | 2,6475 | 2,7077 | %-5,26 |
| 12.06.2000 | 2,8581 | 2,8581 | 2,7980 | 2,8581 | %-1,04 |
| 09.06.2000 | 2,8882 | 2,9183 | 2,7679 | 2,8882 | %1,05 |
| 08.06.2000 | 2,8581 | 2,8581 | 2,8581 | 2,8581 | %0,00 |
| 07.06.2000 | 2,8581 | 2,8581 | 2,8581 | 2,8581 | %0,00 |
| 06.06.2000 | 2,8581 | 2,9484 | 2,8581 | 2,8581 | %-1,04 |
| 05.06.2000 | 2,8882 | 2,8882 | 2,8882 | 2,8882 | %0,00 |
| 02.06.2000 | 2,8882 | 3,0386 | 2,8581 | 2,8882 | %-8,57 |
| 01.06.2000 | 3,1590 | 3,1590 | 3,1590 | 3,1590 | %0,00 |