Elite Naturel Organik Gıda Sanayi ve Ticaret A.Ş. geçmiş verileri

15 Eylül 2022 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	16,0900	17,0600	15,7100	17,0400	%6,17
02.11.2026	16,1300	16,1400	14,9400	16,0500	%-0,25
30.10.2026	16,8700	17,0000	16,0300	16,0900	%-4,62
28.10.2026	16,7100	16,9200	16,5400	16,8700	%0,96
27.10.2026	17,0000	17,0000	16,5000	16,7100	%0,24
26.10.2026	17,0000	17,0000	16,2000	16,6700	%1,03
23.10.2026	16,6200	16,9300	15,6600	16,5000	%-1,32
22.10.2026	17,3600	17,5200	16,7200	16,7200	%-3,69
21.10.2026	18,2500	18,2500	17,3600	17,3600	%-4,62
20.10.2026	17,4000	18,2500	17,4000	18,2000	%3,41
19.10.2026	18,4300	18,4800	17,5100	17,6000	%-4,35
16.10.2026	18,3500	18,7200	18,0400	18,4000	%-4,02
15.10.2026	19,2100	19,4200	18,4200	19,1700	%-0,62
14.10.2026	19,6100	19,8100	19,0000	19,2900	%-1,63
13.10.2026	19,6400	19,8100	19,4200	19,6100	%0,46
12.10.2026	20,6000	20,7000	19,5200	19,5200	%-3,46
09.10.2026	19,9900	20,5400	19,9100	20,2200	%1,15
08.10.2026	19,5000	19,9900	19,3000	19,9900	%2,51
07.10.2026	20,0600	20,2000	19,5000	19,5000	%-2,50
06.10.2026	19,9000	20,2000	19,9000	20,0000	%0,50
05.10.2026	20,0200	20,5600	19,7500	19,9000	%-0,60
02.10.2026	20,1200	20,2000	19,8000	20,0200	%-0,50
01.10.2026	19,0500	20,1200	19,0500	20,1200	%5,84
30.09.2026	19,7100	19,7700	18,8500	19,0100	%-3,31
29.09.2026	19,5000	20,4800	19,4800	19,6600	%0,05
28.09.2026	20,2000	21,0000	19,4400	19,6500	%-6,25
25.09.2026	20,6600	21,2000	20,5400	20,9600	%1,45
24.09.2026	21,2000	21,3600	20,5600	20,6600	%-1,62
23.09.2026	21,4000	22,0000	21,0000	21,0000	%-1,50
22.09.2026	21,2000	21,6600	21,0800	21,3200	%0,09