Ağustos 2026 Eksun Gida Tarim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 6,6400 | 6,6400 | 6,1800 | 6,1800 | %-6,93 |
| 28.08.2026 | 6,5600 | 6,7300 | 6,3800 | 6,6400 | %1,22 |
| 27.08.2026 | 6,3300 | 6,6200 | 6,3000 | 6,5600 | %4,79 |
| 26.08.2026 | 6,3000 | 6,3800 | 6,1100 | 6,2600 | %-0,63 |
| 25.08.2026 | 6,3800 | 6,4200 | 6,2000 | 6,3000 | %-1,25 |
| 24.08.2026 | 6,4800 | 6,5200 | 6,3200 | 6,3800 | %-0,47 |
| 21.08.2026 | 6,5500 | 6,5800 | 6,4100 | 6,4100 | %-2,14 |
| 20.08.2026 | 6,3000 | 6,6700 | 6,3000 | 6,5500 | %5,14 |
| 19.08.2026 | 6,2100 | 6,3000 | 6,1800 | 6,2300 | %-0,80 |
| 18.08.2026 | 6,0900 | 6,4500 | 6,0300 | 6,2800 | %3,63 |
| 17.08.2026 | 6,0700 | 6,1400 | 6,0400 | 6,0600 | %0,00 |
| 14.08.2026 | 6,1100 | 6,1600 | 6,0600 | 6,0600 | %-0,49 |
| 13.08.2026 | 6,0200 | 6,1800 | 6,0200 | 6,0900 | %0,66 |
| 12.08.2026 | 5,9600 | 6,1400 | 5,9500 | 6,0500 | %1,17 |
| 11.08.2026 | 6,1000 | 6,1000 | 5,9600 | 5,9800 | %-1,97 |
| 10.08.2026 | 6,2300 | 6,2300 | 6,0400 | 6,1000 | %-2,09 |
| 07.08.2026 | 6,0300 | 6,2300 | 5,9300 | 6,2300 | %3,32 |
| 06.08.2026 | 6,0100 | 6,0800 | 5,9400 | 6,0300 | %0,33 |
| 05.08.2026 | 6,0400 | 6,1000 | 5,9900 | 6,0100 | %-0,33 |
| 04.08.2026 | 6,0100 | 6,0900 | 6,0100 | 6,0300 | %0,50 |
| 03.08.2026 | 6,2200 | 6,2400 | 6,0000 | 6,0000 | %-3,54 |