Temmuz 2026 Eksun Gida Tarim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 6,1900 | 6,3200 | 5,9500 | 6,2200 | %0,81 |
| 30.07.2026 | 6,1500 | 6,3300 | 6,0500 | 6,1700 | %0,33 |
| 29.07.2026 | 6,2900 | 6,3000 | 6,0500 | 6,1500 | %-2,38 |
| 28.07.2026 | 6,3300 | 6,3600 | 6,1100 | 6,3000 | %0,32 |
| 27.07.2026 | 6,6600 | 6,7200 | 6,2500 | 6,2800 | %-4,99 |
| 24.07.2026 | 7,1000 | 7,1600 | 6,6100 | 6,6100 | %-6,37 |
| 23.07.2026 | 7,2700 | 7,2800 | 6,9800 | 7,0600 | %-2,89 |
| 22.07.2026 | 7,0400 | 7,3300 | 6,7900 | 7,2700 | %4,45 |
| 21.07.2026 | 7,0800 | 7,1800 | 6,8600 | 6,9600 | %-1,83 |
| 20.07.2026 | 6,8500 | 7,3900 | 6,6400 | 7,0900 | %3,96 |
| 17.07.2026 | 6,7000 | 6,8500 | 6,5300 | 6,8200 | %2,25 |
| 16.07.2026 | 6,5100 | 6,7500 | 6,4900 | 6,6700 | %3,09 |
| 14.07.2026 | 6,6300 | 6,6300 | 6,4200 | 6,4700 | %-2,41 |
| 13.07.2026 | 6,8000 | 6,8000 | 6,4000 | 6,6300 | %-0,90 |
| 10.07.2026 | 6,3100 | 6,8000 | 6,2300 | 6,6900 | %4,53 |
| 09.07.2026 | 6,1800 | 6,7300 | 6,1000 | 6,4000 | %4,58 |
| 08.07.2026 | 6,5600 | 6,6200 | 6,1200 | 6,1200 | %-6,85 |
| 07.07.2026 | 6,7100 | 6,7300 | 6,5700 | 6,5700 | %-2,09 |
| 06.07.2026 | 6,7700 | 6,9400 | 6,7000 | 6,7100 | %-0,59 |
| 03.07.2026 | 6,7600 | 6,9500 | 6,6900 | 6,7500 | %0,00 |
| 02.07.2026 | 6,7000 | 6,8700 | 6,5400 | 6,7500 | %1,50 |
| 01.07.2026 | 6,6100 | 6,7200 | 6,6000 | 6,6500 | %-0,15 |