Haziran 2026 Eksun Gida Tarim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 6,7800 | 6,8400 | 6,6600 | 6,6600 | %-1,77 |
| 29.06.2026 | 6,9100 | 6,9600 | 6,6600 | 6,7800 | %-1,74 |
| 26.06.2026 | 6,7500 | 6,9900 | 6,5700 | 6,9000 | %2,22 |
| 25.06.2026 | 6,6300 | 6,8800 | 6,4700 | 6,7500 | %0,90 |
| 24.06.2026 | 6,7300 | 6,7900 | 6,5100 | 6,6900 | %-0,59 |
| 23.06.2026 | 6,7300 | 6,9200 | 6,6200 | 6,7300 | %-0,59 |
| 22.06.2026 | 6,6800 | 6,9700 | 6,6800 | 6,7700 | %1,80 |
| 19.06.2026 | 7,0400 | 7,0800 | 6,6500 | 6,6500 | %-6,21 |
| 18.06.2026 | 7,1100 | 7,2000 | 6,9200 | 7,0900 | %0,00 |
| 17.06.2026 | 7,4300 | 7,4300 | 7,0200 | 7,0900 | %-4,19 |
| 16.06.2026 | 7,5600 | 7,6600 | 7,1200 | 7,4000 | %-1,60 |
| 15.06.2026 | 7,2600 | 7,6800 | 7,2500 | 7,5200 | %3,87 |
| 12.06.2026 | 7,2000 | 7,4000 | 7,0900 | 7,2400 | %0,28 |
| 11.06.2026 | 7,2500 | 7,2900 | 7,0300 | 7,2200 | %1,98 |
| 10.06.2026 | 6,9900 | 7,4100 | 6,8200 | 7,0800 | %1,00 |
| 09.06.2026 | 7,0900 | 7,1800 | 6,7700 | 7,0100 | %-2,77 |
| 08.06.2026 | 7,2200 | 7,2900 | 6,9500 | 7,2100 | %-1,90 |
| 05.06.2026 | 7,4700 | 7,6100 | 7,2500 | 7,3500 | %-2,00 |
| 04.06.2026 | 7,6600 | 7,7800 | 7,3000 | 7,5000 | %-2,09 |
| 03.06.2026 | 7,9200 | 7,9600 | 7,5100 | 7,6600 | %-3,28 |
| 02.06.2026 | 7,8500 | 8,2700 | 7,7000 | 7,9200 | %0,89 |
| 01.06.2026 | 7,8900 | 7,9500 | 7,4500 | 7,8500 | %-0,38 |