Nisan 2026 Eksun Gida Tarim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2026 | 5,7600 | 5,9400 | 5,7600 | 5,9200 | %2,07 |
| 29.04.2026 | 5,7300 | 5,8700 | 5,7300 | 5,8000 | %0,52 |
| 28.04.2026 | 5,9400 | 5,9400 | 5,7400 | 5,7700 | %-2,86 |
| 27.04.2026 | 5,9100 | 6,0500 | 5,9100 | 5,9400 | %0,51 |
| 24.04.2026 | 5,8800 | 5,9100 | 5,7600 | 5,9100 | %0,51 |
| 22.04.2026 | 6,1000 | 6,1200 | 5,8500 | 5,8800 | %-3,61 |
| 21.04.2026 | 6,0300 | 6,1600 | 5,9000 | 6,1000 | %1,50 |
| 20.04.2026 | 6,0000 | 6,4500 | 5,9400 | 6,0100 | %-0,66 |
| 17.04.2026 | 5,6400 | 6,0500 | 5,5300 | 6,0500 | %9,21 |
| 16.04.2026 | 5,5700 | 5,6600 | 5,4900 | 5,5400 | %0,18 |
| 15.04.2026 | 5,5000 | 5,5600 | 5,4500 | 5,5300 | %1,28 |
| 14.04.2026 | 5,4400 | 5,4900 | 5,4200 | 5,4600 | %1,49 |
| 13.04.2026 | 5,3800 | 5,4300 | 5,3100 | 5,3800 | %-0,74 |
| 10.04.2026 | 5,3500 | 5,4300 | 5,3500 | 5,4200 | %1,31 |
| 09.04.2026 | 5,4200 | 5,4400 | 5,3200 | 5,3500 | %-1,83 |
| 08.04.2026 | 5,4000 | 5,4700 | 5,4000 | 5,4500 | %2,83 |
| 07.04.2026 | 5,4200 | 5,5200 | 5,2900 | 5,3000 | %-2,21 |
| 06.04.2026 | 5,4100 | 5,4500 | 5,3900 | 5,4200 | %0,74 |
| 03.04.2026 | 5,3100 | 5,4400 | 5,3000 | 5,3800 | %1,51 |
| 02.04.2026 | 5,2000 | 5,3400 | 5,2000 | 5,3000 | %0,76 |
| 01.04.2026 | 5,2600 | 5,2800 | 5,1900 | 5,2600 | %0,96 |