Mart 2026 Eksun Gida Tarim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2026 | 5,1200 | 5,2200 | 5,1200 | 5,2100 | %1,96 |
| 30.03.2026 | 5,2000 | 5,2200 | 5,0600 | 5,1100 | %-1,92 |
| 27.03.2026 | 5,2300 | 5,2600 | 5,1700 | 5,2100 | %-0,38 |
| 26.03.2026 | 5,3500 | 5,3500 | 5,2300 | 5,2300 | %-1,69 |
| 25.03.2026 | 5,3100 | 5,3600 | 5,2800 | 5,3200 | %0,95 |
| 24.03.2026 | 5,3100 | 5,3400 | 5,2600 | 5,2700 | %-1,13 |
| 23.03.2026 | 5,3100 | 5,4300 | 5,2500 | 5,3300 | %0,00 |
| 19.03.2026 | 5,3000 | 5,3600 | 5,2900 | 5,3300 | %0,19 |
| 18.03.2026 | 5,3800 | 5,4300 | 5,3200 | 5,3200 | %-0,93 |
| 17.03.2026 | 5,3700 | 5,4200 | 5,3000 | 5,3700 | %0,00 |
| 16.03.2026 | 5,4500 | 5,5100 | 5,3400 | 5,3700 | %-0,92 |
| 13.03.2026 | 5,6600 | 5,6600 | 5,3900 | 5,4200 | %-3,04 |
| 12.03.2026 | 5,5700 | 5,7200 | 5,5400 | 5,5900 | %0,54 |
| 11.03.2026 | 5,6600 | 5,6700 | 5,5600 | 5,5600 | %-1,07 |
| 10.03.2026 | 5,6600 | 5,6700 | 5,5400 | 5,6200 | %-0,71 |
| 09.03.2026 | 5,2700 | 5,7000 | 5,2200 | 5,6600 | %6,99 |
| 06.03.2026 | 5,3900 | 5,4000 | 5,2100 | 5,2900 | %-0,75 |
| 05.03.2026 | 5,2400 | 5,3600 | 5,2400 | 5,3300 | %1,91 |
| 04.03.2026 | 5,1300 | 5,3100 | 5,1200 | 5,2300 | %2,15 |
| 03.03.2026 | 5,1000 | 5,2500 | 5,1000 | 5,1200 | %-0,39 |
| 02.03.2026 | 4,9000 | 5,2200 | 4,8800 | 5,1400 | %-4,46 |