Şubat 2026 Eksun Gida Tarim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.02.2026 | 5,4800 | 5,5000 | 5,3000 | 5,3800 | %-1,47 |
| 26.02.2026 | 5,4700 | 5,5500 | 5,4000 | 5,4600 | %-1,09 |
| 25.02.2026 | 5,7100 | 5,7200 | 5,5100 | 5,5200 | %-3,33 |
| 24.02.2026 | 5,7400 | 5,8100 | 5,6900 | 5,7100 | %-0,70 |
| 23.02.2026 | 5,8000 | 5,9200 | 5,7300 | 5,7500 | %0,00 |
| 20.02.2026 | 5,7100 | 5,8000 | 5,6900 | 5,7500 | %0,88 |
| 19.02.2026 | 6,0500 | 6,0500 | 5,6500 | 5,7000 | %-5,00 |
| 18.02.2026 | 6,1100 | 6,1700 | 5,9800 | 6,0000 | %-1,80 |
| 17.02.2026 | 6,1100 | 6,1800 | 6,0600 | 6,1100 | %-0,16 |
| 16.02.2026 | 6,1000 | 6,2000 | 6,0800 | 6,1200 | %1,49 |
| 13.02.2026 | 5,8200 | 6,1500 | 5,8200 | 6,0300 | %3,43 |
| 12.02.2026 | 5,7500 | 5,9200 | 5,7500 | 5,8300 | %1,75 |
| 11.02.2026 | 5,7200 | 5,7500 | 5,6600 | 5,7300 | %0,00 |
| 10.02.2026 | 5,7700 | 5,8100 | 5,7200 | 5,7300 | %-0,35 |
| 09.02.2026 | 5,6800 | 5,8100 | 5,6800 | 5,7500 | %1,23 |
| 06.02.2026 | 5,7500 | 5,7800 | 5,5900 | 5,6800 | %-1,73 |
| 05.02.2026 | 5,8600 | 5,8900 | 5,7800 | 5,7800 | %-1,37 |
| 04.02.2026 | 5,9600 | 5,9700 | 5,8500 | 5,8600 | %-1,18 |
| 03.02.2026 | 5,9000 | 5,9900 | 5,8600 | 5,9300 | %0,51 |
| 02.02.2026 | 5,8700 | 5,9600 | 5,7800 | 5,9000 | %0,51 |