Eylül 2025 Eksun Gida Tarim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 6,5800 | 6,6100 | 6,3000 | 6,4300 | %-2,28 |
| 29.09.2025 | 7,0000 | 7,0500 | 6,5800 | 6,5800 | %-6,00 |
| 26.09.2025 | 6,9600 | 7,0400 | 6,9000 | 7,0000 | %0,43 |
| 25.09.2025 | 6,8900 | 7,1700 | 6,8500 | 6,9700 | %1,60 |
| 24.09.2025 | 6,9200 | 7,0300 | 6,8000 | 6,8600 | %-0,58 |
| 23.09.2025 | 6,9700 | 7,0300 | 6,8600 | 6,9000 | %-1,00 |
| 22.09.2025 | 7,1000 | 7,2000 | 6,9500 | 6,9700 | %-0,99 |
| 19.09.2025 | 6,9000 | 7,1000 | 6,8900 | 7,0400 | %2,62 |
| 18.09.2025 | 6,9500 | 7,0500 | 6,8500 | 6,8600 | %-0,58 |
| 17.09.2025 | 6,9000 | 7,0300 | 6,8500 | 6,9000 | %0,00 |
| 16.09.2025 | 6,6900 | 6,9400 | 6,6900 | 6,9000 | %3,29 |
| 15.09.2025 | 6,4000 | 6,7200 | 6,3000 | 6,6800 | %4,37 |
| 12.09.2025 | 6,4000 | 6,4800 | 6,2800 | 6,4000 | %-0,78 |
| 11.09.2025 | 6,5000 | 6,6700 | 6,3900 | 6,4500 | %-1,53 |
| 10.09.2025 | 6,5300 | 6,5900 | 6,3700 | 6,5500 | %1,08 |
| 09.09.2025 | 6,5000 | 6,5900 | 6,4300 | 6,4800 | %0,00 |
| 08.09.2025 | 6,5300 | 6,6600 | 6,3500 | 6,4800 | %-1,82 |
| 05.09.2025 | 6,7400 | 6,7500 | 6,5000 | 6,6000 | %-1,20 |
| 04.09.2025 | 6,6300 | 6,7900 | 6,6000 | 6,6800 | %1,37 |
| 03.09.2025 | 6,6800 | 6,6900 | 6,5100 | 6,5900 | %-0,30 |
| 02.09.2025 | 6,6200 | 6,7900 | 6,3500 | 6,6100 | %-0,15 |
| 01.09.2025 | 6,4700 | 6,6400 | 6,4700 | 6,6200 | %2,32 |