Ağustos 2025 Eksun Gida Tarim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 6,6700 | 6,6700 | 6,4300 | 6,4700 | %-2,41 |
| 28.08.2025 | 6,7700 | 6,7700 | 6,6000 | 6,6300 | %-2,07 |
| 27.08.2025 | 6,7200 | 6,8100 | 6,6600 | 6,7700 | %0,89 |
| 26.08.2025 | 6,8200 | 6,9400 | 6,7000 | 6,7100 | %-1,61 |
| 25.08.2025 | 6,7000 | 6,8800 | 6,6100 | 6,8200 | %2,56 |
| 22.08.2025 | 6,6800 | 6,6800 | 6,5700 | 6,6500 | %-0,30 |
| 21.08.2025 | 6,5200 | 6,7100 | 6,5100 | 6,6700 | %2,62 |
| 20.08.2025 | 6,5000 | 6,6800 | 6,4800 | 6,5000 | %-1,81 |
| 19.08.2025 | 6,7500 | 6,7700 | 6,6000 | 6,6200 | %-1,34 |
| 18.08.2025 | 6,5700 | 6,7700 | 6,5700 | 6,7100 | %2,13 |
| 15.08.2025 | 6,5600 | 6,7000 | 6,4100 | 6,5700 | %0,92 |
| 14.08.2025 | 6,6000 | 6,7400 | 6,4600 | 6,5100 | %-1,36 |
| 13.08.2025 | 6,5000 | 6,6200 | 6,3800 | 6,6000 | %2,17 |
| 12.08.2025 | 6,4600 | 6,5700 | 6,3800 | 6,4600 | %0,00 |
| 11.08.2025 | 6,3900 | 6,5700 | 6,3900 | 6,4600 | %1,25 |
| 08.08.2025 | 6,5500 | 6,5600 | 6,3800 | 6,3800 | %-2,00 |
| 07.08.2025 | 6,5100 | 6,6500 | 6,4800 | 6,5100 | %0,46 |
| 06.08.2025 | 6,6500 | 6,9000 | 6,4400 | 6,4800 | %-1,97 |
| 05.08.2025 | 6,3100 | 6,6700 | 6,2900 | 6,6100 | %5,09 |
| 04.08.2025 | 6,3100 | 6,4700 | 6,2700 | 6,2900 | %0,16 |
| 01.08.2025 | 6,2800 | 6,3000 | 6,1900 | 6,2800 | %0,48 |