Amerikan Doları 50,0456 %0,06Euro 56,2837 %0,20Gram Altın 6.625,50 %0,88Ons Altın 4.094,67 %0,82Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.500,15 %0,45Ethereum 2.418,72 %-0,09

Ocak 2025 Eksun Gida Tarim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20256,33006,33006,15006,2900%0,00
30.01.20256,39006,39006,20006,2900%-0,79
29.01.20256,28006,45006,20006,3400%0,96
28.01.20256,35006,35006,15006,2800%-0,63
27.01.20256,37006,44006,29006,3200%-1,10
24.01.20256,26006,50006,21006,3900%2,24
23.01.20256,22006,29006,18006,2500%0,81
22.01.20256,27006,29006,19006,2000%-0,48
21.01.20256,28006,33006,16006,2300%-0,95
20.01.20256,30006,42006,25006,2900%-0,16
17.01.20256,33006,39006,14006,3000%-0,47
16.01.20256,42006,46005,97006,3300%-0,94
15.01.20256,60006,67006,35006,3900%-3,18
14.01.20256,83006,94006,60006,6000%-3,08
13.01.20257,06007,20006,78006,8100%-2,99
10.01.20257,31007,40006,99007,0200%-4,23
09.01.20257,63007,68006,89007,3300%-2,53
08.01.20257,90007,96007,46007,5200%-3,47
07.01.20257,88007,95007,79007,7900%-1,14
06.01.20257,60007,95007,45007,8800%3,68
03.01.20257,19007,62007,15007,6000%6,44
02.01.20257,07007,19006,98007,1400%2,59