Amerikan Doları 50,0450 %0,05Euro 56,3545 %0,32Gram Altın 6.646,50 %1,27Ons Altın 4.114,21 %1,30Brent Petrol 94,4067 %-0,82EUR/USD 1,1261 %0,27Bitcoin 80.414,01 %0,34Ethereum 2.419,90 %-0,05

Aralık 2024 Eksun Gida Tarim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20246,62006,96006,54006,9600%5,61
30.12.20246,59006,66006,54006,5900%0,00
27.12.20246,64006,70006,56006,5900%-0,75
26.12.20246,75006,81006,64006,6400%-0,90
25.12.20246,69006,81006,66006,7000%0,45
24.12.20246,60006,76006,36006,6700%2,77
23.12.20246,51006,60006,48006,4900%-0,15
20.12.20246,78006,78006,49006,5000%-1,37
19.12.20246,60006,77006,58006,5900%-1,35
18.12.20246,67006,73006,63006,6800%1,37
17.12.20246,60006,67006,53006,5900%-0,15
16.12.20246,48006,65006,46006,6000%1,54
13.12.20246,35006,59006,35006,5000%2,04
12.12.20246,61006,63006,31006,3700%-3,78
11.12.20246,63006,95006,49006,6200%-0,15
10.12.20246,47006,99006,44006,6300%2,95
09.12.20246,64006,64006,41006,4400%-0,92
06.12.20246,10006,60006,08006,5000%6,73
05.12.20245,96006,13005,96006,0900%2,35
04.12.20245,96006,10005,92005,9500%0,34
03.12.20245,79006,05005,78005,9300%2,77
02.12.20245,60005,88005,59005,7700%2,12