Amerikan Doları 50,0400 %0,04Euro 56,3617 %0,34Gram Altın 6.659,50 %1,43Ons Altın 4.126,94 %1,61Brent Petrol 94,1005 %-1,14EUR/USD 1,1263 %0,29Bitcoin 80.654,69 %0,64Ethereum 2.431,03 %0,41

Kasım 2024 Eksun Gida Tarim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.20245,74005,81005,59005,6500%-1,57
28.11.20245,78005,79005,63005,7400%-0,17
27.11.20245,62005,85005,62005,7500%2,86
26.11.20245,62005,66005,56005,5900%-0,53
25.11.20245,58005,67005,58005,6200%0,72
22.11.20245,58005,58005,48005,5800%0,36
21.11.20245,51005,59005,44005,5600%1,65
20.11.20245,58005,63005,39005,4700%-1,44
19.11.20245,62005,65005,53005,5500%-1,07
18.11.20245,62005,68005,58005,6100%0,54
15.11.20245,58005,65005,57005,5800%0,00
14.11.20245,55005,64005,54005,5800%0,54
13.11.20245,69005,69005,52005,5500%-1,77
12.11.20245,71005,72005,63005,6500%-3,58
11.11.20245,85005,92005,85005,8600%0,34
08.11.20245,81005,87005,77005,8400%0,69
07.11.20245,82005,87005,77005,8000%0,00
06.11.20245,78005,86005,77005,8000%0,35
05.11.20245,87005,92005,72005,7800%-1,03
04.11.20246,04006,05005,79005,8400%-3,63
01.11.20245,97006,20005,97006,0600%1,85