Amerikan Doları 50,0444 %0,05Euro 56,3044 %0,24Gram Altın 6.637,50 %1,06Ons Altın 4.102,06 %1,00Brent Petrol 93,9318 %-1,32EUR/USD 1,1251 %0,18Bitcoin 80.386,58 %0,31Ethereum 2.414,31 %-0,28

Ekim 2024 Eksun Gida Tarim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20245,98006,01005,90005,9500%-0,50
30.10.20245,96006,03005,94005,9800%0,50
28.10.20245,95005,98005,92005,9500%0,17
25.10.20245,86005,96005,84005,9400%1,37
24.10.20245,84005,92005,84005,8600%0,69
23.10.20246,03006,09005,82005,8200%-3,32
22.10.20246,05006,11005,98006,0200%0,84
21.10.20246,05006,35005,93005,9700%-1,16
18.10.20246,25006,34006,04006,0400%-3,05
17.10.20246,06006,33006,05006,2300%2,98
16.10.20246,08006,15006,02006,0500%-0,49
15.10.20246,00006,11005,99006,0800%1,84
14.10.20246,22006,27005,96005,9700%-4,02
11.10.20246,46006,47006,22006,2200%-3,27
10.10.20246,36006,64006,35006,4300%1,26
09.10.20246,30006,60006,26006,3500%0,95
08.10.20246,25006,71006,20006,2900%0,64
07.10.20246,30006,38006,21006,2500%-0,48
04.10.20246,30006,32006,08006,2800%0,16
03.10.20246,40006,45006,26006,2700%-1,57
02.10.20246,56006,58006,34006,3700%-3,63
01.10.20246,70006,71006,25006,6100%-1,34