Eylül 2024 Eksun Gida Tarim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 6,7900 | 6,8500 | 6,6800 | 6,7000 | %-1,33 |
| 27.09.2024 | 6,6300 | 6,7900 | 6,5300 | 6,7900 | %2,88 |
| 26.09.2024 | 6,7000 | 6,7600 | 6,5000 | 6,6000 | %-0,60 |
| 25.09.2024 | 6,6300 | 6,7500 | 6,4700 | 6,6400 | %0,15 |
| 24.09.2024 | 6,5300 | 7,1100 | 6,4600 | 6,6300 | %2,47 |
| 23.09.2024 | 6,5500 | 6,6400 | 6,4500 | 6,4700 | %-3,43 |
| 20.09.2024 | 6,8200 | 6,9300 | 6,6900 | 6,7000 | %-1,76 |
| 19.09.2024 | 6,8100 | 6,8800 | 6,7600 | 6,8200 | %0,89 |
| 18.09.2024 | 7,1100 | 7,1600 | 6,7600 | 6,7600 | %-4,79 |
| 17.09.2024 | 7,3400 | 7,3800 | 7,0200 | 7,1000 | %-2,61 |
| 16.09.2024 | 7,3800 | 7,5700 | 7,1900 | 7,2900 | %-0,95 |
| 13.09.2024 | 7,3400 | 7,5000 | 7,3200 | 7,3600 | %0,41 |
| 12.09.2024 | 7,4200 | 7,7200 | 7,2900 | 7,3300 | %-1,21 |
| 11.09.2024 | 7,4400 | 7,5400 | 7,1900 | 7,4200 | %-0,27 |
| 10.09.2024 | 7,3200 | 7,6300 | 7,0400 | 7,4400 | %1,92 |
| 09.09.2024 | 7,1500 | 7,6500 | 7,0800 | 7,3000 | %1,96 |
| 06.09.2024 | 7,0800 | 7,2500 | 6,8600 | 7,1600 | %2,43 |
| 05.09.2024 | 7,0200 | 7,2500 | 6,9600 | 6,9900 | %1,45 |
| 04.09.2024 | 6,8600 | 7,0700 | 6,7700 | 6,8900 | %0,88 |
| 03.09.2024 | 6,6000 | 6,9200 | 6,6000 | 6,8300 | %3,48 |
| 02.09.2024 | 6,5400 | 6,7100 | 6,5200 | 6,6000 | %1,23 |